EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:07 | - | 177,45 |
01.10.24 21:57:06 | - | 177,60 |
01.10.24 21:57:06 | - | 177,65 |
01.10.24 21:57:05 | - | 177,70 |
01.10.24 21:57:04 | - | 177,65 |
01.10.24 21:56:56 | - | 177,75 |
01.10.24 21:56:48 | - | 177,70 |
01.10.24 21:56:47 | - | 177,65 |
01.10.24 21:56:45 | - | 177,70 |
01.10.24 21:56:40 | - | 177,65 |
01.10.24 21:56:40 | - | 177,60 |
01.10.24 21:56:27 | - | 177,60 |
01.10.24 21:56:24 | - | 177,55 |
01.10.24 21:56:22 | - | 177,50 |
01.10.24 21:56:21 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:20 | - | 177,50 |
01.10.24 21:56:19 | - | 177,45 |
01.10.24 21:56:00 | - | 177,50 |
01.10.24 21:55:45 | - | 177,45 |
01.10.24 21:55:10 | - | 177,40 |
01.10.24 21:55:06 | - | 177,50 |
01.10.24 21:55:06 | - | 177,35 |
01.10.24 21:55:04 | - | 177,50 |
01.10.24 21:55:00 | - | 177,55 |
01.10.24 21:54:59 | - | 177,50 |
01.10.24 21:54:59 | - | 177,50 |
01.10.24 21:54:58 | - | 177,50 |
01.10.24 21:54:57 | - | 177,45 |
01.10.24 21:54:57 | - | 177,45 |
01.10.24 21:54:56 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:56 | - | 177,45 |
01.10.24 21:54:55 | - | 177,40 |
01.10.24 21:54:51 | - | 177,40 |
01.10.24 21:54:50 | - | 177,40 |
01.10.24 21:54:44 | - | 177,30 |
01.10.24 21:54:42 | - | 177,30 |
01.10.24 21:54:36 | - | 177,30 |
01.10.24 21:54:35 | - | 177,30 |
01.10.24 21:54:13 | - | 177,35 |
01.10.24 21:54:02 | - | 177,30 |
01.10.24 21:54:01 | - | 177,15 |
01.10.24 21:54:01 | - | 177,15 |
01.10.24 21:53:58 | - | 177,15 |
01.10.24 21:53:56 | - | 177,25 |
01.10.24 21:53:56 | - | 177,15 |