EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:37:40 | - | 175,80 |
01.10.24 22:37:36 | - | 175,75 |
01.10.24 22:37:32 | - | 175,75 |
01.10.24 22:37:30 | - | 175,80 |
01.10.24 22:37:23 | - | 175,75 |
01.10.24 22:37:19 | - | 175,80 |
01.10.24 22:36:15 | - | 175,75 |
01.10.24 22:35:58 | - | 175,80 |
01.10.24 22:35:55 | - | 175,80 |
01.10.24 22:35:22 | - | 175,80 |
01.10.24 22:35:19 | - | 175,80 |
01.10.24 22:34:32 | - | 175,80 |
01.10.24 22:34:30 | - | 175,75 |
01.10.24 22:34:03 | - | 175,80 |
01.10.24 22:34:02 | - | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:33:08 | - | 176,40 |
01.10.24 22:30:08 | - | 176,40 |
01.10.24 22:27:08 | - | 176,40 |
01.10.24 22:24:07 | - | 176,40 |
01.10.24 22:21:07 | - | 176,40 |
01.10.24 22:18:07 | - | 176,40 |
01.10.24 22:15:06 | - | 176,40 |
01.10.24 22:12:06 | - | 176,40 |
01.10.24 22:09:05 | - | 176,40 |
01.10.24 22:06:05 | - | 176,40 |
01.10.24 22:03:05 | - | 176,40 |
01.10.24 22:00:04 | - | 176,40 |
01.10.24 21:59:55 | - | 176,85 |
01.10.24 21:59:53 | - | 176,85 |
01.10.24 21:59:50 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | - | 177,15 |
01.10.24 21:59:43 | - | 177,10 |
01.10.24 21:59:42 | - | 177,05 |
01.10.24 21:59:37 | - | 177,15 |
01.10.24 21:59:36 | - | 177,10 |
01.10.24 21:59:24 | - | 177,15 |
01.10.24 21:59:22 | - | 177,10 |
01.10.24 21:59:21 | - | 177,10 |
01.10.24 21:59:20 | - | 177,20 |
01.10.24 21:59:19 | - | 177,20 |
01.10.24 21:59:18 | - | 177,20 |
01.10.24 21:59:17 | - | 177,10 |
01.10.24 21:59:15 | - | 177,20 |
01.10.24 21:59:10 | - | 177,25 |
01.10.24 21:59:09 | - | 177,05 |