EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:09 | - | 177,05 |
01.10.24 21:59:08 | - | 177,30 |
01.10.24 21:59:07 | - | 177,05 |
01.10.24 21:59:07 | - | 177,30 |
01.10.24 21:59:06 | - | 177,10 |
01.10.24 21:59:06 | - | 177,35 |
01.10.24 21:59:03 | - | 177,30 |
01.10.24 21:58:59 | - | 177,35 |
01.10.24 21:58:58 | - | 177,30 |
01.10.24 21:58:58 | - | 177,45 |
01.10.24 21:58:57 | - | 177,30 |
01.10.24 21:58:52 | - | 177,45 |
01.10.24 21:58:40 | - | 177,35 |
01.10.24 21:58:35 | - | 177,45 |
01.10.24 21:58:31 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:28 | - | 177,45 |
01.10.24 21:58:27 | - | 177,40 |
01.10.24 21:58:27 | - | 177,40 |
01.10.24 21:58:26 | - | 177,45 |
01.10.24 21:58:26 | - | 177,50 |
01.10.24 21:58:25 | - | 177,40 |
01.10.24 21:58:24 | - | 177,55 |
01.10.24 21:58:15 | - | 177,50 |
01.10.24 21:58:08 | - | 177,45 |
01.10.24 21:58:07 | - | 177,50 |
01.10.24 21:57:52 | - | 177,45 |
01.10.24 21:57:52 | - | 177,40 |
01.10.24 21:57:51 | - | 177,35 |
01.10.24 21:57:49 | - | 177,40 |
01.10.24 21:57:47 | - | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:44 | - | 177,45 |
01.10.24 21:57:44 | - | 177,35 |
01.10.24 21:57:39 | - | 177,50 |
01.10.24 21:57:39 | - | 177,50 |
01.10.24 21:57:37 | - | 177,45 |
01.10.24 21:57:36 | - | 177,55 |
01.10.24 21:57:27 | - | 177,50 |
01.10.24 21:57:27 | - | 177,45 |
01.10.24 21:57:26 | - | 177,50 |
01.10.24 21:57:15 | - | 177,55 |
01.10.24 21:57:15 | - | 177,50 |
01.10.24 21:57:14 | - | 177,50 |
01.10.24 21:57:14 | - | 177,45 |
01.10.24 21:57:13 | - | 177,50 |
01.10.24 21:57:08 | - | 177,45 |