EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:37 | - | 177,40 |
02.10.24 16:47:12 | - | 177,35 |
02.10.24 16:47:11 | - | 177,35 |
02.10.24 16:47:09 | - | 177,30 |
02.10.24 16:46:39 | - | 177,35 |
02.10.24 16:46:31 | - | 177,35 |
02.10.24 16:46:26 | - | 177,30 |
02.10.24 16:46:17 | - | 177,30 |
02.10.24 16:46:16 | - | 177,30 |
02.10.24 16:46:14 | - | 177,30 |
02.10.24 16:46:06 | - | 177,30 |
02.10.24 16:45:32 | - | 177,30 |
02.10.24 16:45:31 | - | 177,30 |
02.10.24 16:45:21 | - | 177,30 |
02.10.24 16:45:06 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:03 | - | 177,30 |
02.10.24 16:45:00 | - | 177,25 |
02.10.24 16:44:59 | - | 177,30 |
02.10.24 16:44:57 | - | 177,30 |
02.10.24 16:44:41 | - | 177,25 |
02.10.24 16:44:32 | - | 177,25 |
02.10.24 16:43:39 | - | 177,20 |
02.10.24 16:43:38 | - | 177,25 |
02.10.24 16:43:06 | - | 177,20 |
02.10.24 16:43:05 | - | 177,20 |
02.10.24 16:42:50 | - | 177,20 |
02.10.24 16:42:48 | - | 177,20 |
02.10.24 16:42:44 | - | 177,20 |
02.10.24 16:42:39 | - | 177,20 |
02.10.24 16:42:05 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:54 | - | 177,25 |
02.10.24 16:41:53 | - | 177,25 |
02.10.24 16:41:47 | - | 177,25 |
02.10.24 16:41:45 | - | 177,25 |
02.10.24 16:41:12 | - | 177,25 |
02.10.24 16:41:05 | - | 177,15 |
02.10.24 16:41:04 | - | 177,15 |
02.10.24 16:41:04 | - | 177,15 |
02.10.24 16:41:03 | - | 177,05 |
02.10.24 16:40:34 | - | 177,05 |
02.10.24 16:40:28 | - | 176,95 |
02.10.24 16:40:27 | - | 177,05 |
02.10.24 16:40:10 | - | 177,10 |
02.10.24 16:40:09 | - | 177,05 |
02.10.24 16:40:06 | - | 177,10 |