EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:48 | - | 177,70 |
02.10.24 17:02:30 | - | 177,75 |
02.10.24 17:02:23 | - | 177,70 |
02.10.24 17:02:19 | - | 177,70 |
02.10.24 17:02:12 | - | 177,70 |
02.10.24 17:02:11 | - | 177,70 |
02.10.24 17:02:08 | - | 177,65 |
02.10.24 17:02:06 | - | 177,65 |
02.10.24 17:02:02 | - | 177,70 |
02.10.24 17:01:57 | - | 177,55 |
02.10.24 17:01:56 | - | 177,60 |
02.10.24 17:01:44 | - | 177,60 |
02.10.24 17:01:26 | - | 177,55 |
02.10.24 17:01:25 | - | 177,55 |
02.10.24 17:01:22 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:21 | - | 177,65 |
02.10.24 17:01:07 | - | 177,65 |
02.10.24 17:00:50 | - | 177,55 |
02.10.24 17:00:49 | - | 177,50 |
02.10.24 17:00:46 | - | 177,55 |
02.10.24 17:00:43 | - | 177,50 |
02.10.24 17:00:38 | - | 177,55 |
02.10.24 17:00:37 | - | 177,50 |
02.10.24 17:00:26 | - | 177,55 |
02.10.24 17:00:23 | - | 177,50 |
02.10.24 17:00:21 | - | 177,55 |
02.10.24 17:00:16 | - | 177,60 |
02.10.24 17:00:16 | - | 177,70 |
02.10.24 17:00:15 | - | 177,60 |
02.10.24 17:00:12 | - | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:09 | - | 177,60 |
02.10.24 17:00:08 | - | 177,65 |
02.10.24 17:00:02 | - | 177,60 |
02.10.24 17:00:01 | - | 177,60 |
02.10.24 16:59:50 | - | 177,65 |
02.10.24 16:59:43 | - | 177,60 |
02.10.24 16:59:39 | - | 177,65 |
02.10.24 16:59:37 | - | 177,60 |
02.10.24 16:59:35 | - | 177,65 |
02.10.24 16:59:33 | - | 177,60 |
02.10.24 16:59:28 | - | 177,60 |
02.10.24 16:59:24 | - | 177,60 |
02.10.24 16:59:17 | - | 177,65 |
02.10.24 16:59:16 | - | 177,60 |
02.10.24 16:59:15 | - | 177,65 |