EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:04 | - | 177,95 |
02.10.24 17:04:02 | - | 177,95 |
02.10.24 17:04:01 | - | 177,95 |
02.10.24 17:04:00 | - | 178,00 |
02.10.24 17:04:00 | - | 177,85 |
02.10.24 17:03:59 | - | 177,95 |
02.10.24 17:03:41 | - | 177,95 |
02.10.24 17:03:36 | - | 178,00 |
02.10.24 17:03:25 | - | 177,95 |
02.10.24 17:03:18 | - | 177,75 |
02.10.24 17:03:16 | - | 177,80 |
02.10.24 17:03:15 | - | 177,75 |
02.10.24 17:03:13 | - | 177,75 |
02.10.24 17:02:58 | - | 177,70 |
02.10.24 17:02:56 | - | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:56 | - | 177,70 |
02.10.24 17:02:55 | - | 177,70 |
02.10.24 17:02:54 | - | 177,75 |
02.10.24 17:02:52 | - | 177,70 |
02.10.24 17:02:51 | - | 177,70 |
02.10.24 17:02:50 | - | 177,70 |
02.10.24 17:02:48 | - | 177,70 |
02.10.24 17:02:30 | - | 177,75 |
02.10.24 17:02:23 | - | 177,70 |
02.10.24 17:02:19 | - | 177,70 |
02.10.24 17:02:12 | - | 177,70 |
02.10.24 17:02:11 | - | 177,70 |
02.10.24 17:02:08 | - | 177,65 |
02.10.24 17:02:06 | - | 177,65 |
02.10.24 17:02:02 | - | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:57 | - | 177,55 |
02.10.24 17:01:56 | - | 177,60 |
02.10.24 17:01:44 | - | 177,60 |
02.10.24 17:01:26 | - | 177,55 |
02.10.24 17:01:25 | - | 177,55 |
02.10.24 17:01:22 | - | 177,55 |
02.10.24 17:01:21 | - | 177,65 |
02.10.24 17:01:07 | - | 177,65 |
02.10.24 17:00:50 | - | 177,55 |
02.10.24 17:00:49 | - | 177,50 |
02.10.24 17:00:46 | - | 177,55 |
02.10.24 17:00:43 | - | 177,50 |
02.10.24 17:00:38 | - | 177,55 |
02.10.24 17:00:37 | - | 177,50 |
02.10.24 17:00:26 | - | 177,55 |