EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:46 | - | 177,55 |
02.10.24 17:07:45 | - | 177,55 |
02.10.24 17:07:41 | - | 177,55 |
02.10.24 17:07:40 | - | 177,55 |
02.10.24 17:07:39 | - | 177,25 |
02.10.24 17:07:35 | - | 177,55 |
02.10.24 17:07:33 | - | 177,25 |
02.10.24 17:07:19 | - | 177,60 |
02.10.24 17:07:18 | - | 177,55 |
02.10.24 17:07:15 | - | 177,60 |
02.10.24 17:07:13 | - | 177,55 |
02.10.24 17:07:12 | - | 177,60 |
02.10.24 17:07:09 | - | 177,55 |
02.10.24 17:07:08 | - | 177,55 |
02.10.24 17:07:05 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:04 | - | 177,55 |
02.10.24 17:07:01 | - | 177,55 |
02.10.24 17:06:50 | - | 177,55 |
02.10.24 17:06:44 | - | 177,55 |
02.10.24 17:06:34 | - | 177,60 |
02.10.24 17:06:32 | - | 177,55 |
02.10.24 17:06:32 | - | 177,50 |
02.10.24 17:06:31 | - | 177,50 |
02.10.24 17:06:31 | - | 177,45 |
02.10.24 17:05:34 | - | 177,50 |
02.10.24 17:05:21 | - | 177,50 |
02.10.24 17:05:15 | - | 177,55 |
02.10.24 17:05:13 | - | 177,50 |
02.10.24 17:05:07 | - | 177,50 |
02.10.24 17:05:06 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:02 | - | 177,50 |
02.10.24 17:05:02 | - | 177,45 |
02.10.24 17:04:57 | - | 177,55 |
02.10.24 17:04:57 | - | 177,55 |
02.10.24 17:04:57 | - | 177,65 |
02.10.24 17:04:52 | - | 177,90 |
02.10.24 17:04:46 | - | 177,95 |
02.10.24 17:04:42 | - | 177,90 |
02.10.24 17:04:37 | - | 178,00 |
02.10.24 17:04:33 | - | 177,90 |
02.10.24 17:04:28 | - | 177,90 |
02.10.24 17:04:27 | - | 177,95 |
02.10.24 17:04:27 | - | 177,85 |
02.10.24 17:04:10 | - | 177,95 |
02.10.24 17:04:08 | - | 178,05 |