EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:14 | - | 177,45 |
02.10.24 17:11:10 | - | 177,45 |
02.10.24 17:11:03 | - | 177,45 |
02.10.24 17:10:51 | - | 177,50 |
02.10.24 17:10:46 | - | 177,45 |
02.10.24 17:10:33 | - | 177,45 |
02.10.24 17:10:21 | - | 177,40 |
02.10.24 17:10:05 | - | 177,35 |
02.10.24 17:10:02 | - | 177,35 |
02.10.24 17:10:02 | - | 177,35 |
02.10.24 17:10:02 | - | 177,35 |
02.10.24 17:10:00 | - | 177,45 |
02.10.24 17:09:48 | - | 177,35 |
02.10.24 17:09:46 | - | 177,35 |
02.10.24 17:09:42 | - | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:41 | - | 177,25 |
02.10.24 17:09:39 | - | 177,35 |
02.10.24 17:09:38 | - | 177,35 |
02.10.24 17:09:36 | - | 177,35 |
02.10.24 17:09:36 | - | 177,35 |
02.10.24 17:09:30 | - | 177,35 |
02.10.24 17:09:12 | - | 177,35 |
02.10.24 17:09:07 | - | 177,45 |
02.10.24 17:09:02 | - | 177,40 |
02.10.24 17:08:55 | - | 177,35 |
02.10.24 17:08:45 | - | 177,40 |
02.10.24 17:08:42 | - | 177,35 |
02.10.24 17:08:41 | - | 177,35 |
02.10.24 17:08:38 | - | 177,35 |
02.10.24 17:08:34 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:51 | - | 177,45 |
02.10.24 17:07:47 | - | 177,55 |
02.10.24 17:07:46 | - | 177,55 |
02.10.24 17:07:45 | - | 177,55 |
02.10.24 17:07:41 | - | 177,55 |
02.10.24 17:07:40 | - | 177,55 |
02.10.24 17:07:39 | - | 177,25 |
02.10.24 17:07:35 | - | 177,55 |
02.10.24 17:07:33 | - | 177,25 |
02.10.24 17:07:19 | - | 177,60 |
02.10.24 17:07:18 | - | 177,55 |
02.10.24 17:07:15 | - | 177,60 |
02.10.24 17:07:13 | - | 177,55 |
02.10.24 17:07:12 | - | 177,60 |
02.10.24 17:07:09 | - | 177,55 |