EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:05 | - | 177,20 |
02.10.24 16:41:54 | - | 177,25 |
02.10.24 16:41:53 | - | 177,25 |
02.10.24 16:41:47 | - | 177,25 |
02.10.24 16:41:45 | - | 177,25 |
02.10.24 16:41:12 | - | 177,25 |
02.10.24 16:41:05 | - | 177,15 |
02.10.24 16:41:04 | - | 177,15 |
02.10.24 16:41:04 | - | 177,15 |
02.10.24 16:41:03 | - | 177,05 |
02.10.24 16:40:34 | - | 177,05 |
02.10.24 16:40:28 | - | 176,95 |
02.10.24 16:40:27 | - | 177,05 |
02.10.24 16:40:10 | - | 177,10 |
02.10.24 16:40:09 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:06 | - | 177,10 |
02.10.24 16:40:04 | - | 177,15 |
02.10.24 16:39:57 | - | 177,10 |
02.10.24 16:39:56 | - | 177,05 |
02.10.24 16:39:51 | - | 177,10 |
02.10.24 16:39:50 | - | 177,15 |
02.10.24 16:39:48 | - | 177,10 |
02.10.24 16:39:41 | - | 177,10 |
02.10.24 16:39:39 | - | 177,15 |
02.10.24 16:39:37 | - | 177,10 |
02.10.24 16:39:31 | - | 177,10 |
02.10.24 16:39:29 | - | 177,15 |
02.10.24 16:38:37 | - | 177,10 |
02.10.24 16:38:36 | - | 177,00 |
02.10.24 16:38:27 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:23 | - | 177,00 |
02.10.24 16:38:22 | - | 177,05 |
02.10.24 16:38:21 | - | 177,00 |
02.10.24 16:38:19 | - | 177,05 |
02.10.24 16:38:14 | - | 177,00 |
02.10.24 16:38:13 | - | 177,05 |
02.10.24 16:38:09 | - | 177,00 |
02.10.24 16:38:04 | - | 177,05 |
02.10.24 16:38:02 | - | 177,10 |
02.10.24 16:37:58 | - | 177,00 |
02.10.24 16:37:58 | - | 176,85 |
02.10.24 16:37:57 | - | 177,25 |
02.10.24 16:37:57 | - | 176,85 |
02.10.24 16:37:55 | - | 176,95 |
02.10.24 16:37:49 | - | 176,95 |