EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:55 | - | 176,95 |
02.10.24 16:36:51 | - | 176,95 |
02.10.24 16:36:50 | - | 177,00 |
02.10.24 16:36:46 | - | 176,95 |
02.10.24 16:36:40 | - | 176,95 |
02.10.24 16:36:33 | - | 177,00 |
02.10.24 16:36:32 | - | 177,35 |
02.10.24 16:36:26 | - | 177,25 |
02.10.24 16:36:04 | - | 177,30 |
02.10.24 16:36:03 | - | 177,25 |
02.10.24 16:35:54 | - | 177,25 |
02.10.24 16:35:50 | - | 177,30 |
02.10.24 16:35:43 | - | 177,25 |
02.10.24 16:35:34 | - | 177,25 |
02.10.24 16:34:58 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:48 | - | 177,00 |
02.10.24 16:34:45 | - | 177,10 |
02.10.24 16:34:44 | - | 177,15 |
02.10.24 16:34:39 | - | 177,10 |
02.10.24 16:34:39 | - | 176,75 |
02.10.24 16:34:12 | - | 176,80 |
02.10.24 16:33:57 | - | 176,85 |
02.10.24 16:33:57 | - | 176,80 |
02.10.24 16:33:56 | - | 176,80 |
02.10.24 16:33:54 | - | 176,80 |
02.10.24 16:33:52 | - | 176,80 |
02.10.24 16:33:20 | - | 176,80 |
02.10.24 16:33:18 | - | 176,80 |
02.10.24 16:33:15 | - | 176,80 |
02.10.24 16:33:08 | - | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:03 | - | 176,80 |
02.10.24 16:33:02 | - | 176,85 |
02.10.24 16:33:01 | - | 176,80 |
02.10.24 16:33:00 | - | 176,70 |
02.10.24 16:32:59 | - | 177,15 |
02.10.24 16:32:41 | - | 177,15 |
02.10.24 16:29:41 | - | 177,15 |
02.10.24 16:29:39 | - | 177,05 |
02.10.24 16:29:37 | - | 177,05 |
02.10.24 16:28:15 | - | 177,05 |
02.10.24 16:28:12 | - | 177,10 |
02.10.24 16:28:07 | - | 177,15 |
02.10.24 16:28:06 | - | 177,10 |
02.10.24 16:28:05 | - | 177,15 |
02.10.24 16:28:04 | - | 177,10 |