EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:46 | - | 151,85 |
12.06.25 19:15:37 | - | 151,95 |
12.06.25 19:15:37 | - | 151,90 |
12.06.25 19:15:36 | - | 152,15 |
12.06.25 19:15:32 | - | 152,10 |
12.06.25 19:15:32 | - | 151,70 |
12.06.25 19:14:42 | - | 151,95 |
12.06.25 19:14:11 | - | 152,00 |
12.06.25 19:14:07 | - | 152,00 |
12.06.25 19:14:05 | - | 152,00 |
12.06.25 19:14:03 | - | 152,00 |
12.06.25 19:14:02 | - | 152,00 |
12.06.25 19:13:57 | - | 152,00 |
12.06.25 19:13:53 | - | 152,00 |
12.06.25 19:13:43 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:34 | - | 152,00 |
12.06.25 19:13:16 | - | 152,00 |
12.06.25 19:13:08 | - | 152,00 |
12.06.25 19:13:03 | - | 151,95 |
12.06.25 19:13:01 | - | 151,95 |
12.06.25 19:12:57 | - | 151,95 |
12.06.25 19:12:45 | - | 151,60 |
12.06.25 19:12:44 | - | 151,65 |
12.06.25 19:12:38 | - | 151,80 |
12.06.25 19:12:17 | - | 152,05 |
12.06.25 19:12:13 | - | 151,75 |
12.06.25 19:11:03 | - | 152,05 |
12.06.25 19:11:01 | - | 151,75 |
12.06.25 19:10:57 | - | 152,10 |
12.06.25 19:10:56 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:12 | - | 152,00 |
12.06.25 19:10:07 | - | 152,00 |
12.06.25 19:10:00 | - | 151,75 |
12.06.25 19:09:57 | - | 152,00 |
12.06.25 19:09:55 | - | 151,75 |
12.06.25 19:09:51 | - | 152,00 |
12.06.25 19:09:48 | - | 151,75 |
12.06.25 19:09:42 | - | 152,00 |
12.06.25 19:09:41 | - | 152,00 |
12.06.25 19:09:39 | - | 152,00 |
12.06.25 19:09:10 | - | 152,00 |
12.06.25 19:09:09 | - | 151,75 |
12.06.25 19:07:19 | - | 152,00 |
12.06.25 19:06:46 | - | 151,75 |
12.06.25 19:06:45 | - | 152,00 |