EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:15 | - | 177,15 |
30.09.24 20:21:11 | - | 177,15 |
30.09.24 20:21:08 | - | 177,15 |
30.09.24 20:21:08 | - | 177,10 |
30.09.24 20:21:02 | - | 177,15 |
30.09.24 20:21:00 | - | 177,10 |
30.09.24 20:20:58 | - | 177,15 |
30.09.24 20:20:58 | - | 177,10 |
30.09.24 20:20:55 | - | 177,15 |
30.09.24 20:20:48 | - | 177,15 |
30.09.24 20:20:47 | - | 177,20 |
30.09.24 20:20:46 | - | 177,15 |
30.09.24 20:20:46 | - | 177,15 |
30.09.24 20:20:46 | - | 177,20 |
30.09.24 20:20:30 | - | 177,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:25 | - | 177,15 |
30.09.24 20:20:22 | - | 177,10 |
30.09.24 20:20:20 | - | 177,15 |
30.09.24 20:20:17 | - | 177,10 |
30.09.24 20:20:15 | - | 177,15 |
30.09.24 20:20:13 | - | 177,15 |
30.09.24 20:20:13 | - | 177,25 |
30.09.24 20:20:12 | - | 177,15 |
30.09.24 20:20:07 | - | 177,30 |
30.09.24 20:20:05 | - | 177,20 |
30.09.24 20:20:03 | - | 177,35 |
30.09.24 20:20:02 | - | 177,30 |
30.09.24 20:20:02 | - | 177,30 |
30.09.24 20:19:58 | - | 177,30 |
30.09.24 20:19:57 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:54 | - | 177,40 |
30.09.24 20:19:54 | - | 177,30 |
30.09.24 20:19:48 | - | 177,40 |
30.09.24 20:19:45 | - | 177,35 |
30.09.24 20:19:29 | - | 177,40 |
30.09.24 20:19:27 | - | 177,35 |
30.09.24 20:19:26 | - | 177,30 |
30.09.24 20:19:24 | - | 177,40 |
30.09.24 20:19:20 | - | 177,40 |
30.09.24 20:19:17 | - | 177,45 |
30.09.24 20:19:15 | - | 177,40 |
30.09.24 20:19:11 | - | 177,40 |
30.09.24 20:19:02 | - | 177,35 |
30.09.24 20:18:50 | - | 177,35 |
30.09.24 20:18:46 | - | 177,35 |