EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:51 | - | 177,35 |
30.09.24 20:17:45 | - | 177,40 |
30.09.24 20:17:39 | - | 177,45 |
30.09.24 20:17:38 | - | 177,50 |
30.09.24 20:17:38 | - | 177,45 |
30.09.24 20:17:37 | - | 177,45 |
30.09.24 20:17:30 | - | 177,50 |
30.09.24 20:17:29 | - | 177,50 |
30.09.24 20:17:22 | - | 177,50 |
30.09.24 20:17:19 | - | 177,45 |
30.09.24 20:17:17 | - | 177,40 |
30.09.24 20:17:09 | - | 177,45 |
30.09.24 20:17:02 | - | 177,45 |
30.09.24 20:17:01 | - | 177,45 |
30.09.24 20:16:57 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:53 | - | 177,50 |
30.09.24 20:16:40 | - | 177,45 |
30.09.24 20:16:34 | - | 177,45 |
30.09.24 20:16:29 | - | 177,50 |
30.09.24 20:16:28 | - | 177,45 |
30.09.24 20:16:16 | - | 177,50 |
30.09.24 20:16:00 | - | 177,40 |
30.09.24 20:16:00 | - | 177,45 |
30.09.24 20:15:55 | - | 177,40 |
30.09.24 20:15:55 | - | 177,40 |
30.09.24 20:15:44 | - | 177,45 |
30.09.24 20:15:43 | - | 177,50 |
30.09.24 20:15:36 | - | 177,45 |
30.09.24 20:15:35 | - | 177,40 |
30.09.24 20:15:34 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:34 | - | 177,45 |
30.09.24 20:15:34 | - | 177,45 |
30.09.24 20:15:33 | - | 177,45 |
30.09.24 20:15:30 | - | 177,55 |
30.09.24 20:15:29 | - | 177,50 |
30.09.24 20:15:28 | - | 177,55 |
30.09.24 20:15:19 | - | 177,55 |
30.09.24 20:15:17 | - | 177,60 |
30.09.24 20:15:13 | - | 177,55 |
30.09.24 20:15:12 | - | 177,55 |
30.09.24 20:15:11 | - | 177,55 |
30.09.24 20:15:10 | - | 177,70 |
30.09.24 20:15:06 | - | 177,60 |
30.09.24 20:15:03 | - | 177,65 |
30.09.24 20:15:02 | - | 177,75 |