EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:55 | - | 151,75 |
19:09:51 | - | 152,00 |
19:09:48 | - | 151,75 |
19:09:42 | - | 152,00 |
19:09:41 | - | 152,00 |
19:09:39 | - | 152,00 |
19:09:10 | - | 152,00 |
19:09:09 | - | 151,75 |
19:07:19 | - | 152,00 |
19:06:46 | - | 151,75 |
19:06:45 | - | 152,00 |
19:06:40 | - | 151,75 |
19:05:11 | - | 152,00 |
19:05:06 | - | 151,70 |
19:05:02 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:53 | - | 152,00 |
19:04:51 | - | 152,00 |
19:04:46 | - | 152,00 |
19:04:41 | - | 152,00 |
19:04:26 | - | 152,00 |
19:04:25 | - | 151,70 |
19:04:23 | - | 152,00 |
19:03:32 | - | 151,70 |
19:03:30 | - | 151,70 |
19:03:29 | - | 151,65 |
19:03:28 | - | 151,70 |
19:03:24 | - | 151,65 |
19:03:18 | - | 151,60 |
19:03:16 | - | 151,55 |
19:02:21 | - | 151,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:12 | - | 151,75 |
19:02:11 | - | 151,50 |
19:02:10 | - | 151,55 |
19:02:09 | - | 151,55 |
19:02:08 | - | 151,50 |
19:02:07 | - | 151,45 |
19:02:06 | - | 151,50 |
19:02:05 | - | 151,75 |
19:01:49 | - | 151,70 |
19:01:36 | - | 151,75 |
19:01:36 | - | 151,70 |
19:01:28 | - | 151,65 |
19:01:13 | - | 151,70 |
19:01:11 | - | 151,40 |
19:01:09 | - | 151,70 |