EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:28 | - | 177,45 |
01.10.24 17:38:19 | - | 177,45 |
01.10.24 17:38:18 | - | 177,50 |
01.10.24 17:38:15 | - | 177,45 |
01.10.24 17:38:15 | - | 177,50 |
01.10.24 17:38:14 | - | 177,45 |
01.10.24 17:38:13 | - | 177,50 |
01.10.24 17:37:56 | - | 177,50 |
01.10.24 17:37:55 | - | 177,55 |
01.10.24 17:37:29 | - | 177,65 |
01.10.24 17:37:25 | - | 177,60 |
01.10.24 17:37:25 | - | 177,55 |
01.10.24 17:37:16 | - | 177,55 |
01.10.24 17:37:14 | - | 177,40 |
01.10.24 17:37:13 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:13 | - | 177,45 |
01.10.24 17:37:02 | - | 177,60 |
01.10.24 17:36:59 | - | 177,55 |
01.10.24 17:36:49 | - | 177,45 |
01.10.24 17:36:48 | - | 177,55 |
01.10.24 17:36:47 | - | 177,45 |
01.10.24 17:36:46 | - | 177,40 |
01.10.24 17:36:43 | - | 177,40 |
01.10.24 17:36:43 | - | 177,35 |
01.10.24 17:36:42 | - | 177,35 |
01.10.24 17:36:34 | - | 177,35 |
01.10.24 17:36:33 | - | 177,35 |
01.10.24 17:36:33 | - | 177,30 |
01.10.24 17:36:29 | - | 177,35 |
01.10.24 17:36:28 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:26 | - | 177,30 |
01.10.24 17:36:26 | - | 177,20 |
01.10.24 17:36:26 | - | 177,20 |
01.10.24 17:36:16 | - | 177,30 |
01.10.24 17:36:16 | - | 177,20 |
01.10.24 17:36:15 | - | 177,45 |
01.10.24 17:36:13 | - | 177,25 |
01.10.24 17:35:05 | - | 177,15 |
01.10.24 17:35:04 | - | 177,20 |
01.10.24 17:34:43 | - | 177,10 |
01.10.24 17:34:24 | - | 177,05 |
01.10.24 17:34:18 | - | 177,05 |
01.10.24 17:34:05 | - | 177,05 |
01.10.24 17:34:05 | - | 177,20 |
01.10.24 17:34:02 | - | 177,10 |