EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:43 | - | 177,85 |
01.10.24 18:33:38 | - | 177,80 |
01.10.24 18:33:27 | - | 177,85 |
01.10.24 18:33:12 | - | 177,80 |
01.10.24 18:33:11 | - | 177,80 |
01.10.24 18:33:10 | - | 177,75 |
01.10.24 18:33:09 | - | 177,75 |
01.10.24 18:33:08 | - | 177,80 |
01.10.24 18:33:07 | - | 178,10 |
01.10.24 18:33:06 | - | 178,05 |
01.10.24 18:33:05 | - | 178,10 |
01.10.24 18:32:59 | - | 178,05 |
01.10.24 18:32:59 | - | 177,85 |
01.10.24 18:32:57 | - | 178,10 |
01.10.24 18:32:56 | - | 178,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:56 | - | 177,95 |
01.10.24 18:32:54 | - | 178,15 |
01.10.24 18:32:53 | - | 178,10 |
01.10.24 18:32:52 | - | 178,10 |
01.10.24 18:32:51 | - | 178,10 |
01.10.24 18:32:50 | - | 178,15 |
01.10.24 18:32:50 | - | 177,95 |
01.10.24 18:32:49 | - | 178,20 |
01.10.24 18:32:48 | - | 178,05 |
01.10.24 18:32:47 | - | 178,20 |
01.10.24 18:32:43 | - | 178,15 |
01.10.24 18:32:43 | - | 178,00 |
01.10.24 18:32:23 | - | 178,25 |
01.10.24 18:32:22 | - | 178,25 |
01.10.24 18:31:39 | - | 178,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:37 | - | 178,20 |
01.10.24 18:31:36 | - | 178,20 |
01.10.24 18:31:35 | - | 178,20 |
01.10.24 18:31:02 | - | 178,30 |
01.10.24 18:30:26 | - | 178,25 |
01.10.24 18:30:25 | - | 178,30 |
01.10.24 18:30:04 | - | 178,25 |
01.10.24 18:30:01 | - | 178,15 |
01.10.24 18:30:00 | - | 178,25 |
01.10.24 18:29:59 | - | 178,20 |
01.10.24 18:29:55 | - | 178,25 |
01.10.24 18:29:25 | - | 178,20 |
01.10.24 18:29:23 | - | 178,15 |
01.10.24 18:29:23 | - | 178,20 |
01.10.24 18:29:22 | - | 178,20 |