EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:17 | - | 178,15 |
01.10.24 18:36:16 | - | 178,10 |
01.10.24 18:36:15 | - | 178,15 |
01.10.24 18:36:11 | - | 178,10 |
01.10.24 18:36:08 | - | 178,05 |
01.10.24 18:36:07 | - | 178,10 |
01.10.24 18:36:04 | - | 178,05 |
01.10.24 18:36:03 | - | 178,10 |
01.10.24 18:34:52 | - | 178,10 |
01.10.24 18:34:50 | - | 178,05 |
01.10.24 18:34:46 | - | 177,95 |
01.10.24 18:34:45 | - | 177,95 |
01.10.24 18:34:41 | - | 177,95 |
01.10.24 18:34:40 | - | 178,00 |
01.10.24 18:34:38 | - | 177,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:37 | - | 177,95 |
01.10.24 18:34:35 | - | 177,95 |
01.10.24 18:34:30 | - | 177,95 |
01.10.24 18:34:26 | - | 178,00 |
01.10.24 18:34:26 | - | 177,90 |
01.10.24 18:34:22 | - | 177,90 |
01.10.24 18:34:20 | - | 177,85 |
01.10.24 18:34:18 | - | 177,85 |
01.10.24 18:34:06 | - | 177,90 |
01.10.24 18:34:04 | - | 177,85 |
01.10.24 18:34:00 | - | 177,90 |
01.10.24 18:33:58 | - | 177,85 |
01.10.24 18:33:56 | - | 177,85 |
01.10.24 18:33:53 | - | 177,85 |
01.10.24 18:33:53 | - | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:52 | - | 177,85 |
01.10.24 18:33:49 | - | 177,90 |
01.10.24 18:33:48 | - | 177,80 |
01.10.24 18:33:44 | - | 177,80 |
01.10.24 18:33:43 | - | 177,80 |
01.10.24 18:33:43 | - | 177,85 |
01.10.24 18:33:38 | - | 177,80 |
01.10.24 18:33:27 | - | 177,85 |
01.10.24 18:33:12 | - | 177,80 |
01.10.24 18:33:11 | - | 177,80 |
01.10.24 18:33:10 | - | 177,75 |
01.10.24 18:33:09 | - | 177,75 |
01.10.24 18:33:08 | - | 177,80 |
01.10.24 18:33:07 | - | 178,10 |
01.10.24 18:33:06 | - | 178,05 |