EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:27 | - | 177,45 |
01.10.24 16:05:26 | - | 177,45 |
01.10.24 16:05:24 | - | 177,50 |
01.10.24 16:05:00 | - | 177,00 |
01.10.24 16:00:34 | - | 176,80 |
01.10.24 16:00:28 | - | 176,50 |
01.10.24 16:00:27 | - | 176,75 |
01.10.24 16:00:25 | - | 176,55 |
01.10.24 16:00:22 | - | 176,80 |
01.10.24 16:00:18 | - | 176,85 |
01.10.24 16:00:15 | - | 176,80 |
01.10.24 16:00:09 | - | 176,85 |
01.10.24 16:00:07 | - | 175,90 |
01.10.24 16:00:05 | - | 176,95 |
01.10.24 15:59:52 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:18 | - | 177,10 |
01.10.24 15:59:00 | - | 176,65 |
01.10.24 15:58:59 | - | 176,65 |
01.10.24 15:58:47 | - | 176,65 |
01.10.24 15:58:45 | - | 176,65 |
01.10.24 15:58:23 | - | 176,65 |
01.10.24 15:58:23 | - | 176,85 |
01.10.24 15:58:11 | - | 176,55 |
01.10.24 15:58:08 | - | 176,70 |
01.10.24 15:58:07 | - | 176,70 |
01.10.24 15:58:02 | - | 176,60 |
01.10.24 15:58:00 | - | 176,65 |
01.10.24 15:57:59 | - | 176,65 |
01.10.24 15:57:58 | - | 176,65 |
01.10.24 15:57:17 | - | 176,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:16 | - | 176,70 |
01.10.24 15:56:34 | - | 176,65 |
01.10.24 15:56:14 | - | 176,65 |
01.10.24 15:56:12 | - | 176,55 |
01.10.24 15:56:11 | - | 176,55 |
01.10.24 15:55:39 | - | 176,45 |
01.10.24 15:55:37 | - | 176,45 |
01.10.24 15:55:35 | - | 176,60 |
01.10.24 15:55:30 | - | 176,55 |
01.10.24 15:55:29 | - | 176,55 |
01.10.24 15:55:26 | - | 176,70 |
01.10.24 15:55:25 | - | 176,60 |
01.10.24 15:55:22 | - | 176,60 |
01.10.24 15:55:21 | - | 176,65 |
01.10.24 15:54:25 | - | 176,65 |