EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:03 | - | 176,70 |
20:25:03 | - | 176,65 |
20:24:57 | - | 176,70 |
20:24:56 | - | 176,60 |
20:24:52 | - | 176,70 |
20:24:51 | - | 176,60 |
20:24:47 | - | 176,70 |
20:24:37 | - | 176,75 |
20:24:33 | - | 176,70 |
20:24:33 | - | 176,70 |
20:24:32 | - | 176,75 |
20:24:31 | - | 176,65 |
20:24:28 | - | 176,80 |
20:24:28 | - | 176,65 |
20:23:56 | - | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:55 | - | 176,65 |
20:23:54 | - | 176,70 |
20:23:54 | - | 176,75 |
20:23:53 | - | 176,65 |
20:23:44 | - | 176,80 |
20:23:41 | - | 176,80 |
20:23:39 | - | 176,85 |
20:23:39 | - | 176,90 |
20:23:38 | - | 176,80 |
20:23:25 | - | 176,95 |
20:23:19 | - | 176,90 |
20:23:11 | - | 176,95 |
20:23:02 | - | 177,00 |
20:23:01 | - | 177,00 |
20:22:36 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:35 | - | 177,05 |
20:22:34 | - | 177,05 |
20:22:32 | - | 177,00 |
20:22:27 | - | 177,05 |
20:22:27 | - | 176,90 |
20:22:25 | - | 177,00 |
20:22:24 | - | 176,95 |
20:22:22 | - | 177,00 |
20:22:20 | - | 176,95 |
20:22:18 | - | 177,05 |
20:22:17 | - | 177,00 |
20:22:17 | - | 176,90 |
20:22:14 | - | 177,10 |
20:22:13 | - | 177,15 |
20:21:33 | - | 177,10 |