EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:15 | - | 235,80 |
16:09:14 | - | 235,90 |
16:09:13 | - | 235,80 |
16:09:09 | - | 235,90 |
16:09:09 | - | 236,00 |
16:09:09 | - | 236,00 |
16:09:06 | - | 236,00 |
16:09:05 | - | 236,00 |
16:08:59 | - | 236,00 |
16:08:58 | - | 236,00 |
16:08:58 | - | 235,80 |
16:08:57 | - | 235,90 |
16:08:56 | - | 235,80 |
16:08:52 | - | 236,10 |
16:08:51 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | - | 236,20 |
16:08:46 | - | 236,10 |
16:08:45 | - | 236,20 |
16:08:39 | - | 236,10 |
16:08:39 | - | 236,00 |
16:08:38 | - | 236,10 |
16:08:25 | - | 236,00 |
16:08:25 | - | 235,90 |
16:08:22 | - | 236,00 |
16:08:20 | - | 235,90 |
16:07:38 | - | 235,90 |
16:07:37 | - | 235,80 |
16:07:37 | - | 235,90 |
16:07:34 | - | 235,80 |
16:07:27 | - | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:22 | - | 235,70 |
16:07:19 | - | 235,80 |
16:07:18 | - | 235,70 |
16:07:14 | - | 235,80 |
16:07:11 | - | 235,70 |
16:06:59 | - | 235,70 |
16:06:59 | - | 235,60 |
16:06:58 | - | 235,60 |
16:06:56 | - | 236,30 |
16:06:56 | - | 236,40 |
16:06:49 | - | 236,30 |
16:06:45 | - | 236,30 |
16:06:44 | - | 236,30 |
16:06:43 | - | 236,40 |
16:06:42 | - | 236,50 |