EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | - | 155,20 |
15:30:29 | - | 155,35 |
15:30:28 | - | 154,35 |
15:30:27 | - | 155,00 |
15:30:26 | - | 154,35 |
15:30:23 | - | 154,65 |
15:30:19 | - | 155,40 |
15:30:14 | - | 154,65 |
15:30:12 | - | 155,40 |
15:30:10 | - | 154,65 |
15:30:09 | - | 154,65 |
15:30:07 | - | 153,80 |
15:30:05 | - | 153,80 |
15:30:05 | - | 153,80 |
15:30:03 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:20 | - | 153,80 |
15:28:18 | - | 153,95 |
15:28:17 | - | 154,05 |
15:28:06 | - | 154,20 |
15:28:06 | - | 154,05 |
15:28:05 | - | 153,80 |
15:28:03 | - | 153,60 |
15:25:55 | - | 153,35 |
15:25:32 | - | 153,40 |
15:23:39 | - | 153,45 |
15:23:36 | - | 153,45 |
15:20:51 | - | 153,45 |
15:20:00 | - | 153,40 |
15:19:59 | - | 153,55 |
15:19:58 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:57 | - | 153,90 |
15:17:41 | - | 153,40 |
15:15:07 | - | 153,35 |
15:12:17 | - | 153,40 |
15:11:51 | - | 153,35 |
15:11:21 | - | 153,40 |
15:11:18 | - | 153,35 |
15:08:18 | - | 153,35 |
15:07:18 | - | 153,40 |
15:06:46 | - | 153,35 |
15:06:15 | - | 153,30 |
15:03:45 | - | 153,35 |
15:03:35 | - | 153,45 |
15:02:56 | - | 153,50 |
15:02:02 | - | 153,45 |