EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:03 | - | 237,20 |
12:49:19 | - | 237,30 |
12:49:18 | - | 237,20 |
12:48:11 | - | 237,20 |
12:47:13 | - | 237,30 |
12:47:12 | - | 237,40 |
12:44:12 | - | 237,30 |
12:43:43 | - | 237,40 |
12:41:34 | - | 237,30 |
12:41:05 | - | 237,40 |
12:40:37 | - | 237,30 |
12:38:57 | - | 237,40 |
12:37:22 | - | 237,30 |
12:35:21 | - | 237,40 |
12:35:20 | - | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:48 | - | 237,40 |
12:34:44 | - | 237,30 |
12:32:27 | - | 237,20 |
12:31:50 | - | 237,30 |
12:30:33 | - | 237,20 |
12:27:33 | - | 237,20 |
12:24:33 | - | 237,20 |
12:21:32 | - | 237,20 |
12:21:20 | - | 237,30 |
12:19:30 | - | 237,40 |
12:18:50 | - | 237,40 |
12:15:50 | - | 237,40 |
12:15:38 | - | 237,50 |
12:15:37 | - | 237,50 |
12:13:17 | - | 237,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:16 | - | 237,60 |
12:09:46 | - | 237,60 |
12:06:46 | - | 237,60 |
12:06:04 | - | 237,60 |
12:05:33 | - | 237,60 |
12:05:15 | - | 237,60 |
12:05:02 | - | 237,60 |
12:04:35 | - | 237,60 |
12:03:50 | - | 237,60 |
12:03:27 | - | 237,60 |
12:03:24 | - | 237,70 |
12:02:42 | - | 237,60 |
12:02:27 | - | 237,70 |
12:02:14 | - | 237,60 |
12:02:12 | - | 237,70 |