EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:48 | - | 177,00 |
01.10.24 17:31:47 | - | 177,00 |
01.10.24 17:31:17 | - | 176,95 |
01.10.24 17:31:14 | - | 176,90 |
01.10.24 17:31:04 | - | 176,90 |
01.10.24 17:31:03 | - | 176,90 |
01.10.24 17:31:00 | - | 176,90 |
01.10.24 17:30:59 | - | 176,75 |
01.10.24 17:30:59 | - | 176,85 |
01.10.24 17:30:57 | - | 176,75 |
01.10.24 17:30:57 | - | 176,70 |
01.10.24 17:30:54 | - | 176,75 |
01.10.24 17:30:49 | - | 176,80 |
01.10.24 17:30:46 | - | 176,75 |
01.10.24 17:30:42 | - | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:32 | - | 176,75 |
01.10.24 17:30:31 | - | 176,65 |
01.10.24 17:30:31 | - | 176,70 |
01.10.24 17:30:27 | - | 176,65 |
01.10.24 17:30:26 | - | 176,60 |
01.10.24 17:30:25 | - | 176,55 |
01.10.24 17:30:22 | - | 176,50 |
01.10.24 17:30:22 | - | 176,50 |
01.10.24 17:29:53 | - | 176,70 |
01.10.24 17:29:47 | - | 176,65 |
01.10.24 17:29:45 | - | 176,60 |
01.10.24 17:29:41 | - | 176,60 |
01.10.24 17:29:39 | - | 176,55 |
01.10.24 17:29:36 | - | 176,60 |
01.10.24 17:29:33 | - | 176,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:32 | - | 176,55 |
01.10.24 17:29:18 | - | 176,60 |
01.10.24 17:29:10 | - | 176,55 |
01.10.24 17:29:08 | - | 176,55 |
01.10.24 17:29:03 | - | 176,55 |
01.10.24 17:29:02 | - | 176,55 |
01.10.24 17:28:58 | - | 176,55 |
01.10.24 17:28:57 | - | 176,55 |
01.10.24 17:28:52 | - | 176,55 |
01.10.24 17:28:49 | - | 176,55 |
01.10.24 17:28:33 | - | 176,60 |
01.10.24 17:28:33 | - | 176,50 |
01.10.24 17:27:49 | - | 176,55 |
01.10.24 17:27:49 | - | 176,50 |
01.10.24 17:27:33 | - | 176,55 |