EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:17 | - | 176,25 |
01.10.24 17:19:08 | - | 176,25 |
01.10.24 17:18:45 | - | 176,25 |
01.10.24 17:18:27 | - | 176,20 |
01.10.24 17:18:25 | - | 176,15 |
01.10.24 17:18:24 | - | 176,15 |
01.10.24 17:18:16 | - | 176,15 |
01.10.24 17:18:06 | - | 176,15 |
01.10.24 17:18:05 | - | 176,15 |
01.10.24 17:17:54 | - | 176,10 |
01.10.24 17:17:50 | - | 176,15 |
01.10.24 17:17:18 | - | 176,10 |
01.10.24 17:17:16 | - | 176,05 |
01.10.24 17:17:15 | - | 176,10 |
01.10.24 17:17:14 | - | 176,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:10 | - | 175,90 |
01.10.24 17:17:09 | - | 175,95 |
01.10.24 17:17:08 | - | 175,95 |
01.10.24 17:17:07 | - | 175,85 |
01.10.24 17:17:05 | - | 175,85 |
01.10.24 17:17:04 | - | 175,65 |
01.10.24 17:17:04 | - | 175,75 |
01.10.24 17:16:46 | - | 175,60 |
01.10.24 17:16:42 | - | 175,55 |
01.10.24 17:16:41 | - | 175,70 |
01.10.24 17:16:40 | - | 175,65 |
01.10.24 17:16:39 | - | 175,65 |
01.10.24 17:16:37 | - | 175,70 |
01.10.24 17:16:36 | - | 175,75 |
01.10.24 17:16:35 | - | 175,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:51 | - | 175,65 |
01.10.24 17:15:51 | - | 175,65 |
01.10.24 17:15:31 | - | 175,65 |
01.10.24 17:14:54 | - | 175,65 |
01.10.24 17:14:51 | - | 175,65 |
01.10.24 17:13:42 | - | 175,70 |
01.10.24 17:13:40 | - | 175,75 |
01.10.24 17:13:06 | - | 175,70 |
01.10.24 17:13:05 | - | 175,65 |
01.10.24 17:12:52 | - | 175,70 |
01.10.24 17:12:51 | - | 175,70 |
01.10.24 17:12:44 | - | 175,70 |
01.10.24 17:11:41 | - | 175,75 |
01.10.24 17:10:42 | - | 175,70 |
01.10.24 17:10:42 | - | 175,60 |