EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:28 | - | 175,60 |
01.10.24 16:55:42 | - | 175,50 |
01.10.24 16:55:35 | - | 175,50 |
01.10.24 16:55:15 | - | 175,50 |
01.10.24 16:55:14 | - | 175,50 |
01.10.24 16:55:13 | - | 175,70 |
01.10.24 16:55:13 | - | 175,50 |
01.10.24 16:55:12 | - | 175,80 |
01.10.24 16:55:00 | - | 175,80 |
01.10.24 16:54:59 | - | 175,65 |
01.10.24 16:54:58 | - | 175,85 |
01.10.24 16:54:48 | - | 175,90 |
01.10.24 16:54:48 | - | 175,65 |
01.10.24 16:54:47 | - | 175,85 |
01.10.24 16:54:46 | - | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:45 | - | 175,85 |
01.10.24 16:54:40 | - | 175,80 |
01.10.24 16:54:39 | - | 175,85 |
01.10.24 16:54:36 | - | 175,95 |
01.10.24 16:54:35 | - | 175,50 |
01.10.24 16:54:34 | - | 175,50 |
01.10.24 16:54:19 | - | 175,80 |
01.10.24 16:54:17 | - | 175,80 |
01.10.24 16:54:14 | - | 176,15 |
01.10.24 16:54:14 | - | 175,85 |
01.10.24 16:53:31 | - | 175,85 |
01.10.24 16:53:25 | - | 175,90 |
01.10.24 16:53:25 | - | 176,15 |
01.10.24 16:53:24 | - | 176,15 |
01.10.24 16:53:24 | - | 176,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:24 | - | 175,90 |
01.10.24 16:53:19 | - | 175,85 |
01.10.24 16:53:04 | - | 176,20 |
01.10.24 16:53:04 | - | 176,00 |
01.10.24 16:53:03 | - | 176,00 |
01.10.24 16:53:02 | - | 175,95 |
01.10.24 16:53:01 | - | 176,05 |
01.10.24 16:52:58 | - | 176,10 |
01.10.24 16:52:38 | - | 176,25 |
01.10.24 16:52:38 | - | 176,00 |
01.10.24 16:52:37 | - | 176,10 |
01.10.24 16:52:35 | - | 176,10 |
01.10.24 16:52:18 | - | 176,40 |
01.10.24 16:52:11 | - | 176,35 |
01.10.24 16:52:04 | - | 176,40 |