EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:08 | - | 177,75 |
01.10.24 17:52:08 | - | 177,65 |
01.10.24 17:52:04 | - | 177,75 |
01.10.24 17:52:03 | - | 177,60 |
01.10.24 17:51:55 | - | 177,70 |
01.10.24 17:51:54 | - | 177,55 |
01.10.24 17:51:43 | - | 177,70 |
01.10.24 17:51:43 | - | 177,55 |
01.10.24 17:51:14 | - | 177,75 |
01.10.24 17:51:13 | - | 177,80 |
01.10.24 17:50:43 | - | 177,80 |
01.10.24 17:50:43 | - | 177,55 |
01.10.24 17:50:03 | - | 177,75 |
01.10.24 17:50:03 | - | 177,55 |
01.10.24 17:49:24 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:24 | - | 177,70 |
01.10.24 17:49:21 | - | 177,80 |
01.10.24 17:49:20 | - | 177,85 |
01.10.24 17:49:03 | - | 177,85 |
01.10.24 17:49:03 | - | 177,85 |
01.10.24 17:48:49 | - | 177,80 |
01.10.24 17:48:48 | - | 177,60 |
01.10.24 17:48:11 | - | 177,75 |
01.10.24 17:48:11 | - | 177,75 |
01.10.24 17:46:23 | - | 177,80 |
01.10.24 17:46:22 | - | 177,80 |
01.10.24 17:46:18 | - | 177,75 |
01.10.24 17:46:17 | - | 177,55 |
01.10.24 17:46:17 | - | 177,60 |
01.10.24 17:46:02 | - | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:01 | - | 177,65 |
01.10.24 17:45:42 | - | 177,75 |
01.10.24 17:45:41 | - | 177,65 |
01.10.24 17:45:37 | - | 177,80 |
01.10.24 17:45:37 | - | 177,80 |
01.10.24 17:45:10 | - | 177,75 |
01.10.24 17:44:12 | - | 177,75 |
01.10.24 17:44:11 | - | 177,70 |
01.10.24 17:43:57 | - | 177,75 |
01.10.24 17:43:57 | - | 177,70 |
01.10.24 17:43:30 | - | 177,75 |
01.10.24 17:43:29 | - | 177,65 |
01.10.24 17:43:26 | - | 177,70 |
01.10.24 17:42:55 | - | 177,45 |
01.10.24 17:42:55 | - | 177,45 |