EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:11 | - | 177,70 |
01.10.24 17:43:57 | - | 177,75 |
01.10.24 17:43:57 | - | 177,70 |
01.10.24 17:43:30 | - | 177,75 |
01.10.24 17:43:29 | - | 177,65 |
01.10.24 17:43:26 | - | 177,70 |
01.10.24 17:42:55 | - | 177,45 |
01.10.24 17:42:55 | - | 177,45 |
01.10.24 17:42:44 | - | 177,50 |
01.10.24 17:42:44 | - | 177,60 |
01.10.24 17:42:24 | - | 177,45 |
01.10.24 17:42:24 | - | 177,50 |
01.10.24 17:41:49 | - | 177,40 |
01.10.24 17:41:49 | - | 177,45 |
01.10.24 17:41:47 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:47 | - | 177,40 |
01.10.24 17:40:41 | - | 177,45 |
01.10.24 17:40:40 | - | 177,50 |
01.10.24 17:40:33 | - | 177,50 |
01.10.24 17:38:53 | - | 177,50 |
01.10.24 17:38:46 | - | 177,45 |
01.10.24 17:38:31 | - | 177,50 |
01.10.24 17:38:29 | - | 177,45 |
01.10.24 17:38:28 | - | 177,45 |
01.10.24 17:38:19 | - | 177,45 |
01.10.24 17:38:18 | - | 177,50 |
01.10.24 17:38:15 | - | 177,45 |
01.10.24 17:38:15 | - | 177,50 |
01.10.24 17:38:14 | - | 177,45 |
01.10.24 17:38:13 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:56 | - | 177,50 |
01.10.24 17:37:55 | - | 177,55 |
01.10.24 17:37:29 | - | 177,65 |
01.10.24 17:37:25 | - | 177,60 |
01.10.24 17:37:25 | - | 177,55 |
01.10.24 17:37:16 | - | 177,55 |
01.10.24 17:37:14 | - | 177,40 |
01.10.24 17:37:13 | - | 177,45 |
01.10.24 17:37:13 | - | 177,45 |
01.10.24 17:37:02 | - | 177,60 |
01.10.24 17:36:59 | - | 177,55 |
01.10.24 17:36:49 | - | 177,45 |
01.10.24 17:36:48 | - | 177,55 |
01.10.24 17:36:47 | - | 177,45 |
01.10.24 17:36:46 | - | 177,40 |