MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:01 | - | 636,80 |
16:36:01 | - | 636,60 |
16:35:14 | - | 635,60 |
16:35:13 | - | 635,60 |
16:35:07 | - | 635,60 |
16:35:04 | - | 635,60 |
16:35:01 | - | 635,60 |
16:35:00 | - | 635,60 |
16:34:57 | - | 635,60 |
16:34:57 | - | 635,60 |
16:34:53 | - | 635,60 |
16:34:53 | - | 635,60 |
16:34:49 | - | 635,60 |
16:34:25 | - | 635,60 |
16:34:24 | - | 635,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:24 | - | 635,60 |
16:34:23 | - | 635,60 |
16:34:16 | - | 635,60 |
16:34:14 | - | 635,40 |
16:34:09 | - | 635,40 |
16:34:08 | - | 635,40 |
16:33:58 | - | 635,60 |
16:33:50 | - | 635,60 |
16:33:50 | - | 635,40 |
16:33:32 | - | 635,40 |
16:33:28 | - | 635,40 |
16:32:51 | - | 635,40 |
16:32:50 | - | 635,40 |
16:32:45 | - | 635,40 |
16:32:29 | - | 635,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | - | 635,40 |
16:32:19 | - | 635,40 |
16:32:13 | - | 635,40 |
16:32:04 | - | 633,80 |
16:32:03 | - | 633,80 |
16:31:25 | - | 633,80 |
16:31:14 | - | 633,80 |
16:31:10 | - | 633,60 |
16:31:02 | - | 633,20 |
16:30:50 | - | 633,20 |
16:30:49 | - | 633,20 |
16:30:48 | - | 631,00 |
16:30:13 | - | 631,00 |
16:30:12 | - | 633,20 |
16:30:03 | - | 633,20 |