MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:53 | - | 616,00 |
16:55:36 | - | 615,20 |
16:55:34 | - | 615,40 |
16:55:31 | - | 615,40 |
16:55:31 | - | 616,00 |
16:55:29 | - | 615,20 |
16:55:23 | - | 614,80 |
16:54:55 | - | 614,80 |
16:54:54 | - | 614,60 |
16:54:53 | - | 614,80 |
16:54:50 | - | 615,00 |
16:54:49 | - | 616,00 |
16:54:48 | - | 614,80 |
16:54:47 | - | 614,60 |
16:54:47 | - | 614,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:46 | - | 616,00 |
16:54:43 | - | 614,60 |
16:54:42 | - | 616,00 |
16:54:42 | - | 615,60 |
16:54:41 | - | 615,40 |
16:54:41 | - | 616,00 |
16:54:41 | - | 616,60 |
16:54:40 | - | 616,80 |
16:54:10 | - | 616,60 |
16:54:08 | - | 616,20 |
16:54:07 | - | 616,60 |
16:54:07 | - | 616,80 |
16:54:02 | - | 616,60 |
16:54:01 | - | 616,80 |
16:53:56 | - | 616,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | - | 616,20 |
16:53:55 | - | 616,40 |
16:53:53 | - | 616,60 |
16:53:52 | - | 616,60 |
16:53:48 | - | 616,60 |
16:53:48 | - | 616,20 |
16:53:48 | - | 616,40 |
16:53:45 | - | 616,60 |
16:53:44 | - | 616,40 |
16:53:44 | - | 616,60 |
16:53:35 | - | 616,60 |
16:53:34 | - | 616,60 |
16:53:34 | - | 616,80 |
16:53:03 | - | 616,60 |
16:53:02 | - | 616,40 |