MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:50 | - | 630,40 |
18:16:29 | - | 630,40 |
18:16:28 | - | 630,40 |
18:16:23 | - | 630,60 |
18:16:20 | - | 630,40 |
18:16:19 | - | 630,40 |
18:16:14 | - | 631,20 |
18:16:09 | - | 631,00 |
18:16:01 | - | 631,00 |
18:15:50 | - | 630,80 |
18:15:47 | - | 630,80 |
18:15:37 | - | 632,00 |
18:15:26 | - | 632,20 |
18:15:26 | - | 632,60 |
18:15:13 | - | 632,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:49 | - | 632,80 |
18:14:40 | - | 632,60 |
18:14:25 | - | 632,80 |
18:14:23 | - | 632,80 |
18:14:18 | - | 632,80 |
18:14:18 | - | 632,80 |
18:13:44 | - | 633,40 |
18:13:43 | - | 633,20 |
18:13:08 | - | 633,20 |
18:13:05 | - | 633,00 |
18:13:03 | - | 632,80 |
18:13:02 | - | 633,00 |
18:12:57 | - | 632,60 |
18:12:46 | - | 632,80 |
18:12:42 | - | 632,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:37 | - | 632,60 |
18:12:36 | - | 632,20 |
18:11:49 | - | 632,20 |
18:11:49 | - | 632,00 |
18:11:33 | - | 632,00 |
18:11:29 | - | 632,20 |
18:11:26 | - | 632,00 |
18:11:19 | - | 632,20 |
18:11:15 | - | 632,00 |
18:11:05 | - | 631,80 |
18:10:58 | - | 632,20 |
18:10:56 | - | 632,20 |
18:10:55 | - | 632,20 |
18:10:53 | - | 632,60 |
18:10:53 | - | 632,60 |