MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:09 | - | 628,00 |
11.06.25 19:47:04 | - | 628,00 |
11.06.25 19:47:03 | - | 628,00 |
11.06.25 19:47:02 | - | 628,00 |
11.06.25 19:47:00 | - | 628,00 |
11.06.25 19:46:59 | - | 628,00 |
11.06.25 19:46:55 | - | 628,00 |
11.06.25 19:46:52 | - | 628,00 |
11.06.25 19:46:48 | - | 628,00 |
11.06.25 19:46:46 | - | 628,00 |
11.06.25 19:46:40 | - | 628,00 |
11.06.25 19:46:38 | - | 628,00 |
11.06.25 19:46:38 | - | 628,00 |
11.06.25 19:46:36 | - | 628,00 |
11.06.25 19:46:36 | - | 628,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:34 | - | 628,00 |
11.06.25 19:46:31 | - | 628,00 |
11.06.25 19:46:29 | - | 628,00 |
11.06.25 19:46:28 | - | 628,00 |
11.06.25 19:46:27 | - | 628,00 |
11.06.25 19:46:23 | - | 628,00 |
11.06.25 19:46:22 | - | 628,00 |
11.06.25 19:46:21 | - | 628,00 |
11.06.25 19:46:20 | - | 628,00 |
11.06.25 19:46:15 | - | 628,00 |
11.06.25 19:46:14 | - | 628,00 |
11.06.25 19:46:14 | - | 628,00 |
11.06.25 19:46:12 | - | 628,00 |
11.06.25 19:46:11 | - | 628,00 |
11.06.25 19:46:10 | - | 628,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:08 | - | 628,00 |
11.06.25 19:46:07 | - | 628,00 |
11.06.25 19:46:04 | - | 628,00 |
11.06.25 19:46:03 | - | 627,60 |
11.06.25 19:45:57 | - | 627,60 |
11.06.25 19:45:56 | - | 627,00 |
11.06.25 19:44:49 | - | 628,00 |
11.06.25 19:44:48 | - | 628,00 |
11.06.25 19:44:46 | - | 627,60 |
11.06.25 19:44:32 | - | 627,60 |
11.06.25 19:44:31 | - | 627,00 |
11.06.25 19:44:30 | - | 627,00 |
11.06.25 19:44:20 | - | 627,20 |
11.06.25 19:44:14 | - | 627,00 |
11.06.25 19:44:11 | - | 627,40 |