MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | - | 590,80 |
16:31:36 | - | 590,20 |
16:31:35 | - | 590,20 |
16:31:35 | - | 590,20 |
16:31:33 | - | 591,00 |
16:31:29 | - | 589,00 |
16:31:22 | - | 588,80 |
16:31:15 | - | 588,80 |
16:31:10 | - | 588,80 |
16:31:09 | - | 588,60 |
16:31:02 | - | 591,20 |
16:31:00 | - | 590,20 |
16:30:24 | - | 590,20 |
16:30:22 | - | 590,00 |
16:30:20 | - | 591,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | - | 590,00 |
16:30:06 | - | 591,20 |
16:30:04 | - | 590,20 |
16:30:02 | - | 590,60 |
16:30:02 | - | 590,20 |
16:29:16 | - | 589,20 |
16:29:13 | - | 589,20 |
16:29:13 | - | 589,20 |
16:29:10 | - | 589,20 |
16:29:09 | - | 589,00 |
16:29:05 | - | 588,60 |
16:29:05 | - | 588,60 |
16:29:01 | - | 588,60 |
16:28:55 | - | 588,60 |
16:28:45 | - | 588,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:41 | - | 589,60 |
16:28:40 | - | 588,80 |
16:28:39 | - | 589,40 |
16:28:38 | - | 588,80 |
16:28:38 | - | 588,80 |
16:28:37 | - | 589,40 |
16:28:37 | - | 589,40 |
16:28:34 | - | 590,80 |
16:28:32 | - | 591,80 |
16:28:32 | - | 591,80 |
16:28:20 | - | 592,20 |
16:28:18 | - | 592,20 |
16:28:17 | - | 592,20 |
16:28:15 | - | 592,60 |
16:27:53 | - | 595,20 |