MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:17 | - | 616,80 |
16:51:17 | - | 615,80 |
16:51:11 | - | 615,60 |
16:51:10 | - | 615,60 |
16:51:05 | - | 615,60 |
16:51:04 | - | 618,00 |
16:51:02 | - | 615,20 |
16:51:02 | - | 617,80 |
16:51:01 | - | 617,60 |
16:50:30 | - | 614,80 |
16:50:30 | - | 617,60 |
16:50:22 | - | 614,40 |
16:50:21 | - | 614,20 |
16:50:21 | - | 614,40 |
16:50:21 | - | 616,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:19 | - | 614,20 |
16:50:16 | - | 614,40 |
16:50:16 | - | 614,60 |
16:50:15 | - | 614,20 |
16:50:14 | - | 614,40 |
16:50:13 | - | 614,20 |
16:50:12 | - | 615,00 |
16:50:12 | - | 614,80 |
16:50:12 | - | 616,80 |
16:50:09 | - | 617,00 |
16:50:09 | - | 617,20 |
16:50:08 | - | 617,00 |
16:49:57 | - | 616,80 |
16:49:56 | - | 616,80 |
16:49:56 | - | 616,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:51 | - | 617,00 |
16:49:51 | - | 616,60 |
16:49:50 | - | 617,00 |
16:49:23 | - | 617,00 |
16:49:22 | - | 616,60 |
16:49:21 | - | 617,00 |
16:49:20 | - | 617,40 |
16:49:20 | - | 617,00 |
16:49:19 | - | 617,40 |
16:48:55 | - | 617,00 |
16:48:54 | - | 617,40 |
16:48:54 | - | 616,60 |
16:48:50 | - | 617,00 |
16:48:50 | - | 617,20 |
16:48:49 | - | 617,00 |