MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:07 | - | 570,200 |
13:15:32 | - | 569,800 |
13:10:08 | - | 569,200 |
13:07:26 | - | 568,800 |
13:07:25 | - | 568,600 |
13:07:19 | - | 568,800 |
13:07:11 | - | 568,600 |
13:07:05 | - | 568,800 |
13:07:03 | - | 568,600 |
13:04:53 | - | 568,800 |
13:04:51 | - | 568,600 |
13:04:50 | - | 568,800 |
13:04:31 | - | 568,600 |
13:04:17 | - | 568,800 |
13:04:12 | - | 568,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:06 | - | 568,800 |
13:04:04 | - | 568,600 |
13:04:03 | - | 568,800 |
13:01:31 | - | 568,600 |
13:01:26 | - | 568,800 |
13:01:25 | - | 568,600 |
13:01:19 | - | 568,800 |
13:01:08 | - | 568,600 |
13:01:07 | - | 568,800 |
13:01:01 | - | 568,600 |
13:00:50 | - | 568,800 |
13:00:47 | - | 568,600 |
13:00:43 | - | 568,800 |
13:00:21 | - | 568,600 |
13:00:12 | - | 568,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:28 | - | 568,400 |
12:55:28 | - | 568,800 |
12:55:27 | - | 568,600 |
12:55:23 | - | 568,800 |
12:54:30 | - | 568,600 |
12:54:22 | - | 568,800 |
12:54:21 | - | 568,600 |
12:51:13 | - | 568,800 |
12:51:02 | - | 569,200 |
12:49:53 | - | 568,800 |
12:49:50 | - | 568,600 |
12:49:34 | - | 568,800 |
12:49:18 | - | 568,600 |
12:49:17 | - | 568,800 |
12:49:14 | - | 568,600 |