Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONOLITHIC POWER DL-,001

WKN A0DLC4 | ISIN US6098391054 | Aktie

Factsheet

03.11.26 18:15:45 RT

Bid: 1.199,000 EUR Size: 110 | Ask: 1.201,500 EUR Size: 110

1.199,000 EUR +7,73 % (+86,000)

Zeit	Vol. Stk.	Kurs
18:15:45	-	1.199,000
18:15:38	-	1.199,500
18:15:20	-	1.199,000
18:15:18	-	1.199,500
18:15:14	-	1.199,500
18:15:07	-	1.198,000
18:14:58	-	1.198,000
18:14:34	-	1.198,000
18:14:27	-	1.198,000
18:14:24	-	1.197,500
18:14:08	-	1.198,000
18:13:57	-	1.198,000
18:13:45	-	1.198,500
18:13:40	-	1.198,500
18:13:35	-	1.199,000

Zeit	Vol. Stk.	Kurs
18:13:33	-	1.199,000
18:13:24	-	1.198,500
18:13:16	-	1.198,500
18:13:15	-	1.199,000
18:13:07	-	1.198,500
18:12:54	-	1.199,000
18:12:36	-	1.199,000
18:12:31	-	1.199,500
18:12:28	-	1.199,500
18:11:57	-	1.199,000
18:11:46	-	1.199,000
18:11:34	-	1.199,000
18:11:27	-	1.198,500
18:11:21	-	1.199,500
18:10:41	-	1.199,000

Zeit	Vol. Stk.	Kurs
18:10:34	-	1.199,000
18:10:26	-	1.199,000
18:10:11	-	1.199,000
18:10:02	-	1.199,000
18:09:49	-	1.200,000
18:09:25	-	1.199,500
18:09:10	-	1.199,500
18:09:06	-	1.199,000
18:09:01	-	1.198,500
18:08:54	-	1.198,500
18:08:49	-	1.198,000
18:08:37	-	1.198,000
18:08:18	-	1.196,500
18:08:15	-	1.198,000
18:07:54	-	1.195,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein