MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:30 | - | 1.228,000 |
| 13:00:21 | - | 1.223,000 |
| 13:00:15 | - | 1.223,000 |
| 13:00:10 | - | 1.219,500 |
| 13:00:06 | - | 1.222,500 |
| 13:00:05 | - | 1.229,000 |
| 13:00:00 | - | 1.223,500 |
| 12:59:48 | - | 1.230,000 |
| 12:53:27 | - | 1.230,500 |
| 12:53:16 | - | 1.215,000 |
| 12:49:23 | - | 1.220,500 |
| 12:49:18 | - | 1.217,500 |
| 12:41:23 | - | 1.220,500 |
| 12:41:18 | - | 1.217,500 |
| 12:34:19 | - | 1.220,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:19 | - | 1.225,000 |
| 12:34:17 | - | 1.219,000 |
| 12:34:08 | - | 1.219,000 |
| 12:34:03 | - | 1.218,000 |
| 12:33:05 | - | 1.219,000 |
| 12:33:05 | - | 1.213,000 |
| 12:25:52 | - | 1.220,500 |
| 12:25:51 | - | 1.218,500 |
| 12:23:24 | - | 1.219,500 |
| 12:23:18 | - | 1.219,000 |
| 12:23:13 | - | 1.219,000 |
| 12:13:01 | - | 1.220,500 |
| 12:12:56 | - | 1.220,000 |
| 12:11:47 | - | 1.221,000 |
| 12:05:41 | - | 1.220,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:35 | - | 1.218,500 |
| 12:01:16 | - | 1.220,000 |
| 11:51:18 | - | 1.220,000 |
| 11:46:13 | - | 1.219,500 |
| 11:46:13 | - | 1.217,000 |
| 11:45:00 | - | 1.219,500 |
| 11:28:18 | - | 1.218,500 |
| 11:28:13 | - | 1.216,000 |
| 11:20:59 | - | 1.220,000 |
| 11:20:54 | - | 1.217,500 |
| 11:15:51 | - | 1.219,000 |
| 11:15:42 | - | 1.215,000 |
| 10:46:06 | - | 1.219,000 |
| 10:45:00 | - | 1.220,000 |
| 10:44:20 | - | 1.218,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login