MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:07 | 0 | 437,900 |
17.04.25 21:47:27 | 0 | 457,700 |
17.04.25 08:02:10 | 0 | 464,000 |
16.04.25 15:53:26 | 5 | 460,000 |
16.04.25 08:07:36 | 0 | 464,700 |
15.04.25 21:34:38 | 0 | 476,500 |
15.04.25 08:09:41 | 0 | 470,900 |
14.04.25 15:33:32 | 1 | 493,000 |
14.04.25 08:21:46 | 0 | 476,100 |
11.04.25 08:17:41 | 0 | 435,100 |
10.04.25 08:02:33 | 0 | 506,600 |
09.04.25 20:03:04 | 6 | 498,700 |
09.04.25 09:00:37 | 0 | 407,700 |
08.04.25 17:18:25 | 7 | 462,800 |
08.04.25 08:20:49 | 0 | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 13:13:27 | 3 | 420,000 |
07.04.25 09:03:08 | 0 | 395,000 |
04.04.25 21:57:28 | 0 | 435,000 |
04.04.25 21:39:51 | 0 | 445,200 |
04.04.25 18:53:12 | 0 | 435,000 |
04.04.25 08:17:02 | 0 | 446,500 |
03.04.25 16:19:54 | 8 | 487,300 |
03.04.25 08:10:26 | 10 | 525,000 |
02.04.25 21:58:33 | 0 | 542,200 |
02.04.25 20:36:41 | 0 | 535,400 |
02.04.25 19:36:30 | 0 | 542,200 |
02.04.25 17:35:34 | 0 | 537,800 |
02.04.25 08:02:27 | 0 | 534,800 |
01.04.25 19:55:41 | 0 | 536,400 |
01.04.25 18:56:19 | 0 | 538,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:03:18 | 0 | 531,800 |
31.03.25 21:16:16 | 0 | 526,200 |
31.03.25 20:16:21 | 0 | 522,800 |
31.03.25 19:03:52 | 0 | 518,400 |
31.03.25 17:31:32 | 0 | 517,800 |
31.03.25 13:41:15 | 20 | 528,000 |
31.03.25 08:20:58 | 0 | 527,600 |
28.03.25 08:04:06 | 0 | 552,600 |
27.03.25 08:11:30 | 0 | 555,400 |
26.03.25 08:04:07 | 0 | 585,200 |
25.03.25 08:01:39 | 0 | 578,000 |
24.03.25 14:57:47 | 21 | 562,000 |
24.03.25 08:12:50 | 0 | 548,200 |