Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,09 Mio. | 593,2200 |
20.12.24 21:59:59 | 225 | 592,7900 |
20.12.24 21:59:59 | 100 | 593,1000 |
20.12.24 21:59:59 | 255 | 593,2200 |
20.12.24 21:59:59 | 100 | 592,7900 |
20.12.24 21:59:59 | 100 | 592,7900 |
20.12.24 21:59:59 | 173 | 592,8500 |
20.12.24 21:59:59 | 100 | 593,2200 |
20.12.24 21:59:59 | 127 | 592,8500 |
20.12.24 21:59:59 | 118 | 593,2200 |
20.12.24 21:59:59 | 200 | 592,8800 |
20.12.24 21:59:58 | 100 | 593,0400 |
20.12.24 21:59:58 | 152 | 593,0900 |
20.12.24 21:59:58 | 100 | 593,5000 |
20.12.24 21:59:58 | 100 | 593,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 593,1000 |
20.12.24 21:59:58 | 174 | 593,3200 |
20.12.24 21:59:58 | 100 | 593,4600 |
20.12.24 21:59:58 | 100 | 593,4700 |
20.12.24 21:59:58 | 100 | 593,4700 |
20.12.24 21:59:58 | 201 | 593,4700 |
20.12.24 21:59:58 | 100 | 594,4200 |
20.12.24 21:59:57 | 162 | 593,4700 |
20.12.24 21:59:57 | 100 | 594,4000 |
20.12.24 21:59:57 | 100 | 593,5300 |
20.12.24 21:59:57 | 100 | 593,6500 |
20.12.24 21:59:57 | 100 | 594,0900 |
20.12.24 21:59:56 | 100 | 593,5200 |
20.12.24 21:59:56 | 100 | 593,6500 |
20.12.24 21:59:56 | 100 | 593,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 160 | 593,4900 |
20.12.24 21:59:55 | 100 | 594,4100 |
20.12.24 21:59:53 | 100 | 593,6800 |
20.12.24 21:59:53 | 100 | 593,6400 |
20.12.24 21:59:53 | 100 | 594,4950 |
20.12.24 21:59:53 | 100 | 594,3400 |
20.12.24 21:59:53 | 225 | 594,4600 |
20.12.24 21:59:53 | 300 | 594,4500 |
20.12.24 21:59:53 | 100 | 594,4500 |
20.12.24 21:59:52 | 100 | 594,1600 |
20.12.24 21:59:52 | 100 | 594,4600 |
20.12.24 21:59:52 | 100 | 594,4500 |
20.12.24 21:59:51 | 100 | 594,0800 |
20.12.24 21:59:51 | 100 | 594,0900 |
20.12.24 21:59:51 | 100 | 594,0300 |