Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:00 | 76,36 Tsd. | 581,4800 |
| 01.04.25 21:59:59 | 100 | 581,8500 |
| 01.04.25 21:59:59 | 100 | 581,8700 |
| 01.04.25 21:59:59 | 166 | 581,8600 |
| 01.04.25 21:59:59 | 200 | 581,8600 |
| 01.04.25 21:59:59 | 100 | 581,8400 |
| 01.04.25 21:59:56 | 100 | 582,0800 |
| 01.04.25 21:59:56 | 100 | 582,1000 |
| 01.04.25 21:59:56 | 100 | 582,1000 |
| 01.04.25 21:59:56 | 100 | 582,0800 |
| 01.04.25 21:59:56 | 100 | 582,0800 |
| 01.04.25 21:59:56 | 100 | 582,0500 |
| 01.04.25 21:59:53 | 100 | 581,6550 |
| 01.04.25 21:59:53 | 155 | 581,9800 |
| 01.04.25 21:59:53 | 100 | 581,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:53 | 100 | 581,6800 |
| 01.04.25 21:59:51 | 100 | 581,6700 |
| 01.04.25 21:59:51 | 300 | 581,6600 |
| 01.04.25 21:59:51 | 110 | 581,6700 |
| 01.04.25 21:59:51 | 100 | 581,6700 |
| 01.04.25 21:59:51 | 100 | 581,6600 |
| 01.04.25 21:59:51 | 100 | 581,6200 |
| 01.04.25 21:59:50 | 100 | 580,9800 |
| 01.04.25 21:59:50 | 100 | 580,9800 |
| 01.04.25 21:59:49 | 100 | 581,5100 |
| 01.04.25 21:59:49 | 100 | 581,4800 |
| 01.04.25 21:59:48 | 100 | 581,5400 |
| 01.04.25 21:59:45 | 172 | 581,2100 |
| 01.04.25 21:59:41 | 100 | 581,4200 |
| 01.04.25 21:59:41 | 100 | 581,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:41 | 416 | 581,2100 |
| 01.04.25 21:59:41 | 100 | 581,2100 |
| 01.04.25 21:59:39 | 100 | 581,4400 |
| 01.04.25 21:59:37 | 100 | 581,2100 |
| 01.04.25 21:59:36 | 100 | 581,2100 |
| 01.04.25 21:59:36 | 100 | 581,2100 |
| 01.04.25 21:59:35 | 100 | 581,5300 |
| 01.04.25 21:59:32 | 100 | 581,6100 |
| 01.04.25 21:59:30 | 100 | 581,1100 |
| 01.04.25 21:59:30 | 200 | 581,4700 |
| 01.04.25 21:59:30 | 100 | 581,4000 |
| 01.04.25 21:59:27 | 100 | 581,2100 |
| 01.04.25 21:59:20 | 100 | 580,7400 |
| 01.04.25 21:59:19 | 100 | 580,7400 |
| 01.04.25 21:59:13 | 300 | 580,9000 |