MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 1 | 569,60 |
20.12.24 21:34:43 | 3 | 568,00 |
20.12.24 19:59:18 | 41 | 569,00 |
20.12.24 19:29:54 | 5 | 574,40 |
20.12.24 19:08:49 | 5 | 576,60 |
20.12.24 17:35:10 | 5 | 575,20 |
20.12.24 17:06:25 | 3 | 574,20 |
20.12.24 16:10:56 | 2 | 560,60 |
20.12.24 15:45:37 | 35 | 566,60 |
20.12.24 14:41:33 | 5 | 555,80 |
20.12.24 13:01:54 | 5 | 554,40 |
20.12.24 12:52:39 | 5 | 554,60 |
20.12.24 12:49:00 | 5 | 554,60 |
20.12.24 12:14:50 | 12 | 555,00 |
20.12.24 12:14:39 | 5 | 555,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:12:11 | 5 | 555,20 |
20.12.24 11:02:23 | 9 | 555,20 |
20.12.24 10:56:38 | 9 | 555,20 |
20.12.24 09:38:52 | 25 | 555,20 |
20.12.24 09:00:51 | 10 | 562,20 |
20.12.24 08:26:51 | 12 | 562,40 |
20.12.24 08:20:29 | 5 | 562,00 |
20.12.24 08:11:50 | 2 | 565,00 |
19.12.24 21:55:42 | 6 | 569,60 |
19.12.24 19:13:27 | 5 | 570,60 |
19.12.24 17:59:08 | 9 | 579,60 |
19.12.24 16:35:51 | 75 | 572,00 |
19.12.24 16:24:00 | 9 | 575,80 |
19.12.24 15:53:01 | 3 | 581,20 |
19.12.24 15:51:45 | 4 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:28:14 | 19 | 582,80 |
19.12.24 14:23:07 | 16 | 584,20 |
19.12.24 14:23:03 | 13 | 584,20 |
19.12.24 13:40:31 | 1 | 583,60 |
19.12.24 12:12:54 | 5 | 576,20 |
19.12.24 11:47:30 | 6 | 580,80 |
19.12.24 09:39:53 | 8 | 580,20 |
19.12.24 09:39:25 | 21 | 580,20 |
19.12.24 09:14:29 | 6 | 578,80 |
18.12.24 21:54:40 | 1 | 585,00 |
18.12.24 21:48:26 | 1 | 577,00 |
18.12.24 21:39:24 | 5 | 577,00 |
18.12.24 21:32:42 | 2 | 580,20 |
18.12.24 21:03:54 | 5 | 588,60 |
18.12.24 20:54:48 | 10 | 597,00 |