MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:58 | 0 | 537,80 |
01.04.25 21:52:09 | 0 | 536,60 |
01.04.25 20:30:09 | 0 | 528,00 |
01.04.25 19:37:06 | 0 | 542,20 |
01.04.25 18:43:06 | 0 | 539,40 |
01.04.25 17:42:14 | 0 | 541,20 |
01.04.25 17:12:07 | 0 | 538,60 |
01.04.25 16:38:12 | 0 | 531,20 |
01.04.25 15:39:23 | 0 | 530,20 |
01.04.25 14:45:06 | 0 | 535,20 |
01.04.25 13:55:08 | 0 | 535,00 |
01.04.25 13:08:05 | 0 | 535,40 |
01.04.25 12:22:07 | 0 | 536,60 |
01.04.25 11:58:18 | 0 | 537,20 |
01.04.25 11:00:06 | 0 | 537,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:18:12 | 0 | 535,40 |
01.04.25 09:50:06 | 0 | 535,40 |
01.04.25 09:15:18 | 0 | 536,80 |
01.04.25 08:19:12 | 0 | 534,80 |
31.03.25 21:52:07 | 0 | 533,20 |
31.03.25 20:30:14 | 0 | 523,60 |
31.03.25 19:37:08 | 0 | 521,60 |
31.03.25 18:43:07 | 0 | 523,20 |
31.03.25 17:42:15 | 0 | 520,60 |
31.03.25 17:12:07 | 0 | 520,00 |
31.03.25 16:38:09 | 0 | 524,60 |
31.03.25 15:39:23 | 0 | 516,00 |
31.03.25 14:45:07 | 0 | 524,40 |
31.03.25 13:55:13 | 0 | 524,40 |
31.03.25 13:08:06 | 0 | 527,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:22:06 | 0 | 528,20 |
31.03.25 11:58:17 | 0 | 527,60 |
31.03.25 11:00:08 | 0 | 528,00 |
31.03.25 10:18:12 | 0 | 529,60 |
31.03.25 09:50:03 | 0 | 531,20 |
31.03.25 09:15:17 | 0 | 529,60 |
31.03.25 08:17:39 | 0 | 530,40 |
28.03.25 21:52:09 | 0 | 534,40 |
28.03.25 20:30:14 | 0 | 533,80 |
28.03.25 19:37:06 | 0 | 532,40 |
28.03.25 18:43:07 | 0 | 532,80 |
28.03.25 17:42:15 | 0 | 536,40 |
28.03.25 17:12:07 | 0 | 536,80 |
28.03.25 16:38:12 | 0 | 540,40 |
28.03.25 15:39:23 | 0 | 546,20 |