MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:48:52 | - | 590,20 |
13.06.25 19:48:51 | - | 589,80 |
13.06.25 19:48:46 | - | 589,80 |
13.06.25 19:48:43 | - | 590,40 |
13.06.25 19:48:19 | - | 590,00 |
13.06.25 19:48:14 | - | 590,00 |
13.06.25 19:48:05 | - | 589,80 |
13.06.25 19:48:04 | - | 589,80 |
13.06.25 19:46:00 | - | 589,80 |
13.06.25 19:44:21 | - | 589,00 |
13.06.25 19:44:15 | - | 589,80 |
13.06.25 19:44:02 | - | 589,80 |
13.06.25 19:44:01 | - | 589,80 |
13.06.25 19:44:01 | - | 589,80 |
13.06.25 19:43:57 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:42:41 | - | 590,80 |
13.06.25 19:42:29 | - | 591,00 |
13.06.25 19:42:02 | - | 591,60 |
13.06.25 19:41:46 | - | 591,40 |
13.06.25 19:41:45 | - | 590,80 |
13.06.25 19:41:20 | - | 591,00 |
13.06.25 19:41:19 | - | 590,80 |
13.06.25 19:41:04 | - | 591,00 |
13.06.25 19:40:21 | - | 590,80 |
13.06.25 19:40:19 | - | 590,80 |
13.06.25 19:40:13 | - | 590,80 |
13.06.25 19:38:53 | - | 590,80 |
13.06.25 19:38:32 | - | 590,80 |
13.06.25 19:38:21 | - | 590,80 |
13.06.25 19:38:20 | - | 590,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:39 | - | 591,60 |
13.06.25 19:37:37 | - | 591,60 |
13.06.25 19:35:18 | - | 591,60 |
13.06.25 19:34:23 | - | 591,60 |
13.06.25 19:33:48 | - | 591,60 |
13.06.25 19:32:49 | - | 591,40 |
13.06.25 19:32:17 | - | 591,60 |
13.06.25 19:32:14 | - | 591,60 |
13.06.25 19:32:11 | - | 591,40 |
13.06.25 19:32:06 | - | 592,00 |
13.06.25 19:32:01 | - | 591,40 |
13.06.25 19:32:01 | - | 591,20 |
13.06.25 19:31:58 | - | 591,20 |
13.06.25 19:31:56 | - | 591,00 |
13.06.25 19:30:21 | - | 591,00 |