MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | - | 630,20 |
16:15:03 | - | 630,20 |
16:15:02 | - | 630,20 |
16:14:59 | - | 630,20 |
16:14:59 | - | 628,80 |
16:14:43 | - | 628,80 |
16:14:01 | - | 628,40 |
16:13:21 | - | 627,80 |
16:13:03 | - | 627,80 |
16:12:57 | - | 626,80 |
16:12:20 | - | 626,80 |
16:12:09 | - | 626,60 |
16:12:09 | - | 626,80 |
16:12:09 | - | 626,40 |
16:12:02 | - | 626,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:32 | - | 626,20 |
16:11:11 | - | 625,40 |
16:11:07 | - | 625,00 |
16:11:06 | - | 624,80 |
16:11:03 | - | 624,80 |
16:10:52 | - | 624,80 |
16:10:48 | - | 624,40 |
16:10:17 | - | 624,00 |
16:10:06 | - | 624,00 |
16:10:04 | - | 624,00 |
16:10:03 | - | 624,00 |
16:09:56 | - | 624,00 |
16:09:55 | - | 624,00 |
16:09:42 | - | 624,00 |
16:08:53 | - | 624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:51 | - | 623,80 |
16:08:08 | - | 624,00 |
16:08:01 | - | 623,80 |
16:07:52 | - | 624,00 |
16:07:47 | - | 623,80 |
16:07:14 | - | 623,80 |
16:07:06 | - | 623,80 |
16:07:02 | - | 623,80 |
16:06:57 | - | 623,80 |
16:06:56 | - | 623,80 |
16:06:09 | - | 623,80 |
16:06:07 | - | 624,00 |
16:05:03 | - | 623,80 |
16:04:56 | - | 623,80 |
16:04:25 | - | 623,80 |