MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:52 | - | 624,00 |
18:24:50 | - | 624,20 |
18:24:43 | - | 624,00 |
18:24:38 | - | 624,20 |
18:23:57 | - | 624,00 |
18:23:50 | - | 623,80 |
18:23:48 | - | 624,00 |
18:23:42 | - | 623,80 |
18:23:40 | - | 624,00 |
18:23:37 | - | 623,80 |
18:23:36 | - | 623,80 |
18:23:36 | - | 624,00 |
18:23:35 | - | 624,60 |
18:23:06 | - | 624,00 |
18:22:27 | - | 624,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:26 | - | 624,60 |
18:22:23 | - | 624,60 |
18:22:06 | - | 625,20 |
18:21:30 | - | 625,20 |
18:21:22 | - | 625,20 |
18:20:18 | - | 624,80 |
18:20:15 | - | 624,80 |
18:20:13 | - | 624,80 |
18:20:08 | - | 624,80 |
18:20:05 | - | 624,80 |
18:20:00 | - | 624,80 |
18:19:59 | - | 624,60 |
18:19:58 | - | 624,80 |
18:19:52 | - | 624,60 |
18:19:49 | - | 624,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:45 | - | 624,60 |
18:19:44 | - | 624,80 |
18:19:42 | - | 624,60 |
18:19:41 | - | 624,80 |
18:19:08 | - | 624,60 |
18:19:01 | - | 624,80 |
18:18:58 | - | 624,60 |
18:18:57 | - | 624,80 |
18:18:54 | - | 624,60 |
18:18:50 | - | 624,80 |
18:18:49 | - | 624,80 |
18:18:47 | - | 624,80 |
18:18:44 | - | 625,00 |
18:18:34 | - | 625,20 |
18:18:33 | - | 625,20 |