MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:12 | - | 625,40 |
18:49:11 | - | 625,40 |
18:49:05 | - | 625,40 |
18:49:03 | - | 625,40 |
18:49:00 | - | 625,40 |
18:48:59 | - | 625,40 |
18:48:46 | - | 625,40 |
18:48:40 | - | 625,60 |
18:48:39 | - | 625,40 |
18:48:35 | - | 625,60 |
18:48:27 | - | 625,40 |
18:48:25 | - | 625,60 |
18:48:24 | - | 625,40 |
18:48:22 | - | 625,60 |
18:48:04 | - | 625,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:03 | - | 625,40 |
18:47:54 | - | 625,40 |
18:47:53 | - | 625,40 |
18:47:44 | - | 625,40 |
18:47:29 | - | 625,60 |
18:47:26 | - | 625,40 |
18:47:15 | - | 625,60 |
18:47:09 | - | 625,40 |
18:47:06 | - | 625,60 |
18:47:04 | - | 625,80 |
18:47:03 | - | 625,60 |
18:47:01 | - | 625,80 |
18:46:57 | - | 626,00 |
18:46:56 | - | 625,80 |
18:46:15 | - | 626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:00 | - | 626,20 |
18:44:28 | - | 626,00 |
18:44:24 | - | 625,80 |
18:44:23 | - | 625,80 |
18:44:21 | - | 626,00 |
18:44:16 | - | 625,80 |
18:44:15 | - | 626,00 |
18:44:13 | - | 625,80 |
18:44:08 | - | 626,00 |
18:43:20 | - | 626,20 |
18:43:16 | - | 626,40 |
18:43:10 | - | 626,60 |
18:43:04 | - | 626,60 |
18:42:57 | - | 626,80 |
18:42:55 | - | 626,60 |