MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:41 | - | 618,80 |
12.06.25 20:39:40 | - | 619,00 |
12.06.25 20:39:08 | - | 618,80 |
12.06.25 20:38:28 | - | 619,00 |
12.06.25 20:38:19 | - | 618,80 |
12.06.25 20:38:13 | - | 619,00 |
12.06.25 20:38:10 | - | 618,80 |
12.06.25 20:38:01 | - | 619,00 |
12.06.25 20:37:45 | - | 618,60 |
12.06.25 20:37:42 | - | 618,80 |
12.06.25 20:37:31 | - | 618,60 |
12.06.25 20:36:37 | - | 619,20 |
12.06.25 20:36:29 | - | 618,40 |
12.06.25 20:36:21 | - | 618,40 |
12.06.25 20:36:08 | - | 619,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:33 | - | 618,80 |
12.06.25 20:35:27 | - | 618,80 |
12.06.25 20:35:05 | - | 619,00 |
12.06.25 20:34:58 | - | 618,80 |
12.06.25 20:34:14 | - | 618,40 |
12.06.25 20:34:07 | - | 618,80 |
12.06.25 20:33:58 | - | 619,00 |
12.06.25 20:33:45 | - | 619,00 |
12.06.25 20:33:36 | - | 618,80 |
12.06.25 20:33:28 | - | 618,60 |
12.06.25 20:33:07 | - | 618,80 |
12.06.25 20:33:06 | - | 618,80 |
12.06.25 20:33:05 | - | 618,80 |
12.06.25 20:33:03 | - | 618,80 |
12.06.25 20:32:57 | - | 618,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:45 | - | 618,60 |
12.06.25 20:32:23 | - | 618,60 |
12.06.25 20:32:21 | - | 618,60 |
12.06.25 20:32:02 | - | 618,80 |
12.06.25 20:32:00 | - | 619,00 |
12.06.25 20:31:51 | - | 619,00 |
12.06.25 20:31:46 | - | 619,40 |
12.06.25 20:31:12 | - | 619,20 |
12.06.25 20:30:52 | - | 619,40 |
12.06.25 20:30:51 | - | 618,80 |
12.06.25 20:30:50 | - | 619,00 |
12.06.25 20:30:46 | - | 619,00 |
12.06.25 20:30:38 | - | 618,80 |
12.06.25 20:30:30 | - | 618,60 |
12.06.25 20:30:22 | - | 618,80 |