MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:12 | - | 616,00 |
17:22:06 | - | 616,20 |
17:22:05 | - | 617,00 |
17:22:05 | - | 616,20 |
17:22:04 | - | 616,20 |
17:22:02 | - | 616,60 |
17:21:59 | - | 616,80 |
17:21:58 | - | 617,20 |
17:21:05 | - | 617,20 |
17:21:05 | - | 618,40 |
17:20:30 | - | 617,20 |
17:20:08 | - | 617,00 |
17:20:07 | - | 618,40 |
17:20:03 | - | 616,40 |
17:20:02 | - | 618,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | - | 616,40 |
17:19:39 | - | 616,20 |
17:19:38 | - | 616,60 |
17:19:38 | - | 618,40 |
17:19:28 | - | 617,40 |
17:19:28 | - | 617,00 |
17:19:28 | - | 618,40 |
17:19:27 | - | 618,20 |
17:19:18 | - | 619,00 |
17:19:18 | - | 619,00 |
17:19:18 | - | 619,00 |
17:19:10 | - | 619,00 |
17:19:09 | - | 619,00 |
17:19:08 | - | 619,20 |
17:19:04 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:04 | - | 619,40 |
17:19:03 | - | 618,60 |
17:19:02 | - | 619,60 |
17:18:55 | - | 619,00 |
17:18:55 | - | 619,60 |
17:18:55 | - | 618,60 |
17:18:54 | - | 619,00 |
17:18:54 | - | 619,40 |
17:17:04 | - | 619,00 |
17:16:54 | - | 619,20 |
17:16:54 | - | 619,60 |
17:16:53 | - | 618,80 |
17:16:33 | - | 618,60 |
17:16:30 | - | 618,60 |
17:16:30 | - | 618,40 |