MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | - | 623,20 |
19:31:43 | - | 623,00 |
19:31:16 | - | 623,20 |
19:31:12 | - | 623,40 |
19:30:54 | - | 623,20 |
19:30:52 | - | 623,20 |
19:30:51 | - | 623,00 |
19:30:51 | - | 623,20 |
19:30:41 | - | 623,20 |
19:30:32 | - | 623,20 |
19:30:28 | - | 623,20 |
19:30:18 | - | 623,40 |
19:30:01 | - | 623,40 |
19:29:40 | - | 623,60 |
19:28:22 | - | 623,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:15 | - | 624,60 |
19:27:40 | - | 624,60 |
19:27:25 | - | 624,60 |
19:27:20 | - | 624,60 |
19:26:49 | - | 624,60 |
19:26:48 | - | 624,60 |
19:26:46 | - | 624,60 |
19:26:44 | - | 624,60 |
19:26:42 | - | 624,60 |
19:26:38 | - | 624,60 |
19:26:32 | - | 624,60 |
19:25:56 | - | 624,60 |
19:25:55 | - | 624,60 |
19:25:52 | - | 624,60 |
19:25:48 | - | 624,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:31 | - | 624,60 |
19:24:25 | - | 624,80 |
19:23:37 | - | 624,60 |
19:23:29 | - | 625,20 |
19:23:23 | - | 625,00 |
19:23:19 | - | 624,80 |
19:23:17 | - | 624,80 |
19:23:16 | - | 624,80 |
19:23:04 | - | 625,00 |
19:23:03 | - | 625,20 |
19:22:57 | - | 625,00 |
19:22:56 | - | 625,00 |
19:22:46 | - | 625,20 |
19:22:45 | - | 625,00 |
19:22:39 | - | 625,20 |