INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:55 | - | 11,000 |
12.06.25 19:09:24 | - | 11,000 |
12.06.25 19:06:23 | - | 11,000 |
12.06.25 19:03:23 | - | 11,000 |
12.06.25 19:00:22 | - | 11,000 |
12.06.25 18:57:21 | - | 11,000 |
12.06.25 18:54:21 | - | 11,000 |
12.06.25 18:51:21 | - | 11,000 |
12.06.25 18:51:14 | - | 11,000 |
12.06.25 18:48:13 | - | 11,000 |
12.06.25 18:46:51 | - | 11,000 |
12.06.25 18:45:38 | - | 11,000 |
12.06.25 18:45:03 | - | 11,000 |
12.06.25 18:42:02 | - | 11,000 |
12.06.25 18:40:35 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:07 | - | 11,000 |
12.06.25 18:35:07 | - | 11,000 |
12.06.25 18:34:58 | - | 11,000 |
12.06.25 18:31:57 | - | 11,000 |
12.06.25 18:31:30 | - | 11,100 |
12.06.25 18:30:20 | - | 11,000 |
12.06.25 18:29:13 | - | 11,100 |
12.06.25 18:29:04 | - | 11,000 |
12.06.25 18:26:04 | - | 11,000 |
12.06.25 18:23:03 | - | 11,000 |
12.06.25 18:20:44 | - | 11,100 |
12.06.25 18:17:44 | - | 11,100 |
12.06.25 18:17:27 | - | 11,100 |
12.06.25 18:14:26 | - | 11,100 |
12.06.25 18:11:26 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:21 | - | 11,100 |
12.06.25 18:11:01 | - | 11,100 |
12.06.25 18:08:00 | - | 11,100 |
12.06.25 18:07:21 | - | 11,200 |
12.06.25 18:06:58 | - | 11,100 |
12.06.25 18:05:03 | - | 11,200 |
12.06.25 18:04:40 | - | 11,100 |
12.06.25 18:04:31 | - | 11,100 |
12.06.25 18:01:44 | - | 11,100 |
12.06.25 17:58:43 | - | 11,100 |
12.06.25 17:58:23 | - | 11,100 |
12.06.25 17:56:07 | - | 11,100 |
12.06.25 17:53:06 | - | 11,100 |
12.06.25 17:53:06 | - | 11,100 |
12.06.25 17:52:56 | - | 11,200 |