INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:52:43 | - | 11,100 |
12.06.25 20:49:42 | - | 11,100 |
12.06.25 20:49:18 | - | 11,200 |
12.06.25 20:48:19 | - | 11,100 |
12.06.25 20:45:19 | - | 11,100 |
12.06.25 20:42:18 | - | 11,100 |
12.06.25 20:39:18 | - | 11,100 |
12.06.25 20:36:53 | - | 11,100 |
12.06.25 20:36:53 | - | 11,000 |
12.06.25 20:35:05 | - | 11,000 |
12.06.25 20:32:05 | - | 11,000 |
12.06.25 20:30:43 | - | 11,000 |
12.06.25 20:27:43 | - | 11,000 |
12.06.25 20:27:23 | - | 11,000 |
12.06.25 20:24:22 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:21 | - | 11,000 |
12.06.25 20:18:21 | - | 11,000 |
12.06.25 20:15:20 | - | 11,000 |
12.06.25 20:14:12 | - | 11,000 |
12.06.25 20:11:11 | - | 11,000 |
12.06.25 20:08:11 | - | 11,000 |
12.06.25 20:05:10 | - | 11,000 |
12.06.25 20:02:09 | - | 11,000 |
12.06.25 20:02:08 | - | 10,900 |
12.06.25 20:01:18 | - | 10,900 |
12.06.25 19:58:17 | - | 10,900 |
12.06.25 19:55:17 | - | 10,900 |
12.06.25 19:54:36 | - | 10,900 |
12.06.25 19:51:35 | - | 10,900 |
12.06.25 19:48:34 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:34 | - | 10,900 |
12.06.25 19:42:33 | - | 10,900 |
12.06.25 19:39:48 | - | 11,000 |
12.06.25 19:39:41 | - | 10,900 |
12.06.25 19:38:28 | - | 11,000 |
12.06.25 19:35:38 | - | 10,900 |
12.06.25 19:32:37 | - | 10,900 |
12.06.25 19:29:36 | - | 10,900 |
12.06.25 19:26:36 | - | 10,900 |
12.06.25 19:23:35 | - | 10,900 |
12.06.25 19:22:31 | - | 11,000 |
12.06.25 19:19:30 | - | 11,000 |
12.06.25 19:19:00 | - | 11,000 |
12.06.25 19:17:03 | - | 11,000 |
12.06.25 19:14:02 | - | 11,000 |