INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:36:40 | - | 10,900 |
12.06.25 22:33:39 | - | 10,900 |
12.06.25 22:30:39 | - | 10,900 |
12.06.25 22:27:38 | - | 10,900 |
12.06.25 22:24:37 | - | 10,900 |
12.06.25 22:21:37 | - | 10,900 |
12.06.25 22:18:36 | - | 10,900 |
12.06.25 22:15:36 | - | 10,900 |
12.06.25 22:12:35 | - | 10,900 |
12.06.25 22:09:34 | - | 10,900 |
12.06.25 22:06:34 | - | 10,900 |
12.06.25 22:03:33 | - | 10,900 |
12.06.25 22:00:32 | - | 10,900 |
12.06.25 22:00:01 | - | 10,900 |
12.06.25 21:58:25 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:25 | - | 10,900 |
12.06.25 21:52:24 | - | 10,900 |
12.06.25 21:49:42 | - | 10,900 |
12.06.25 21:47:12 | - | 11,000 |
12.06.25 21:44:12 | - | 11,000 |
12.06.25 21:43:56 | - | 11,000 |
12.06.25 21:41:15 | - | 11,000 |
12.06.25 21:39:49 | - | 11,000 |
12.06.25 21:39:48 | - | 11,100 |
12.06.25 21:39:41 | - | 11,000 |
12.06.25 21:39:38 | - | 11,100 |
12.06.25 21:39:34 | - | 11,000 |
12.06.25 21:37:43 | - | 11,100 |
12.06.25 21:34:42 | - | 11,100 |
12.06.25 21:31:42 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:41 | - | 11,100 |
12.06.25 21:25:40 | - | 11,100 |
12.06.25 21:22:40 | - | 11,100 |
12.06.25 21:19:39 | - | 11,100 |
12.06.25 21:16:38 | - | 11,100 |
12.06.25 21:13:38 | - | 11,100 |
12.06.25 21:10:37 | - | 11,100 |
12.06.25 21:07:36 | - | 11,100 |
12.06.25 21:04:36 | - | 11,100 |
12.06.25 21:02:28 | - | 11,100 |
12.06.25 21:01:19 | - | 11,100 |
12.06.25 20:58:44 | - | 11,100 |
12.06.25 20:55:44 | - | 11,100 |
12.06.25 20:52:43 | - | 11,100 |
12.06.25 20:49:42 | - | 11,100 |