INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:54:24 | - | 12,000 |
11.06.25 13:51:23 | - | 12,000 |
11.06.25 13:48:25 | - | 11,900 |
11.06.25 13:46:58 | - | 12,000 |
11.06.25 13:46:30 | - | 11,900 |
11.06.25 13:46:28 | - | 12,000 |
11.06.25 13:45:58 | - | 12,000 |
11.06.25 13:42:57 | - | 12,000 |
11.06.25 13:39:56 | - | 12,000 |
11.06.25 13:36:56 | - | 12,000 |
11.06.25 13:36:53 | - | 12,100 |
11.06.25 13:34:09 | - | 12,000 |
11.06.25 13:32:35 | - | 11,900 |
11.06.25 13:32:31 | - | 12,000 |
11.06.25 13:29:37 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:26:36 | - | 12,100 |
11.06.25 13:23:36 | - | 12,100 |
11.06.25 13:20:35 | - | 12,100 |
11.06.25 13:17:34 | - | 12,100 |
11.06.25 13:14:34 | - | 12,100 |
11.06.25 13:11:33 | - | 12,100 |
11.06.25 13:10:02 | - | 12,000 |
11.06.25 13:08:29 | - | 12,100 |
11.06.25 13:05:29 | - | 12,100 |
11.06.25 13:02:28 | - | 12,100 |
11.06.25 12:59:28 | - | 12,100 |
11.06.25 12:56:27 | - | 12,100 |
11.06.25 12:53:26 | - | 12,100 |
11.06.25 12:50:25 | - | 12,100 |
11.06.25 12:47:25 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:45:56 | - | 12,100 |
11.06.25 12:42:56 | - | 12,100 |
11.06.25 12:39:55 | - | 12,100 |
11.06.25 12:36:54 | - | 12,100 |
11.06.25 12:33:54 | - | 12,100 |
11.06.25 12:30:53 | - | 12,100 |
11.06.25 12:27:52 | - | 12,100 |
11.06.25 12:24:52 | - | 12,100 |
11.06.25 12:21:51 | - | 12,100 |
11.06.25 12:18:50 | - | 12,100 |
11.06.25 12:15:50 | - | 12,100 |
11.06.25 12:12:49 | - | 12,100 |
11.06.25 12:09:48 | - | 12,100 |
11.06.25 12:06:48 | - | 12,100 |
11.06.25 12:03:47 | - | 12,100 |