PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:08 | - | 180,05 |
10:36:41 | - | 180,00 |
10:36:39 | - | 180,05 |
10:36:14 | - | 180,05 |
10:34:42 | - | 180,00 |
10:33:43 | - | 179,95 |
10:33:14 | - | 180,00 |
10:32:30 | - | 179,95 |
10:32:29 | - | 180,00 |
10:31:59 | - | 180,00 |
10:30:26 | - | 179,95 |
10:28:49 | - | 179,90 |
10:27:49 | - | 179,85 |
10:27:02 | - | 179,90 |
10:27:02 | - | 179,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:30 | - | 179,85 |
10:25:01 | - | 179,90 |
10:24:59 | - | 179,85 |
10:24:30 | - | 179,80 |
10:24:29 | - | 179,85 |
10:24:15 | - | 179,85 |
10:24:07 | - | 179,90 |
10:23:48 | - | 179,95 |
10:23:46 | - | 179,90 |
10:22:45 | - | 179,90 |
10:21:29 | - | 179,85 |
10:21:21 | - | 179,90 |
10:21:06 | - | 179,95 |
10:20:43 | - | 179,90 |
10:19:50 | - | 179,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:16 | - | 179,90 |
10:17:16 | - | 179,90 |
10:16:24 | - | 179,85 |
10:16:22 | - | 179,90 |
10:14:48 | - | 179,90 |
10:14:46 | - | 179,95 |
10:13:59 | - | 179,95 |
10:13:32 | - | 180,00 |
10:13:25 | - | 179,95 |
10:13:22 | - | 180,00 |
10:13:08 | - | 180,00 |
10:12:57 | - | 180,05 |
10:12:55 | - | 179,60 |
10:12:54 | - | 179,15 |
10:12:03 | - | 178,75 |