PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:42 | - | 179,95 |
12:43:25 | - | 179,95 |
12:41:21 | - | 179,95 |
12:41:19 | - | 179,95 |
12:41:18 | - | 179,25 |
12:41:05 | - | 179,25 |
12:40:03 | - | 179,25 |
12:39:13 | - | 179,25 |
12:39:11 | - | 179,65 |
12:39:04 | - | 179,95 |
12:37:29 | - | 179,95 |
12:36:26 | - | 179,95 |
12:34:45 | - | 179,95 |
12:34:22 | - | 179,90 |
12:34:21 | - | 179,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:24 | - | 179,95 |
12:31:10 | - | 179,90 |
12:31:04 | - | 179,85 |
12:30:53 | - | 179,85 |
12:28:26 | - | 179,80 |
12:27:23 | - | 179,85 |
12:26:49 | - | 179,90 |
12:25:05 | - | 179,85 |
12:24:23 | - | 179,90 |
12:24:22 | - | 179,90 |
12:24:12 | - | 179,95 |
12:23:55 | - | 179,90 |
12:23:20 | - | 179,90 |
12:23:18 | - | 179,90 |
12:23:08 | - | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:22 | - | 179,90 |
12:22:05 | - | 179,90 |
12:21:56 | - | 179,90 |
12:21:21 | - | 179,90 |
12:21:12 | - | 179,95 |
12:18:19 | - | 180,00 |
12:17:41 | - | 179,95 |
12:15:59 | - | 180,00 |
12:15:37 | - | 180,00 |
12:15:34 | - | 180,05 |
12:14:52 | - | 180,10 |
12:14:24 | - | 179,50 |
12:12:57 | - | 179,45 |
12:12:55 | - | 179,85 |
12:12:36 | - | 180,10 |