PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | - | 177,35 |
16:25:35 | - | 177,35 |
16:25:21 | - | 177,40 |
16:25:20 | - | 177,35 |
16:25:18 | - | 177,40 |
16:25:13 | - | 177,35 |
16:25:12 | - | 177,35 |
16:25:10 | - | 177,35 |
16:25:08 | - | 177,25 |
16:24:53 | - | 177,35 |
16:24:32 | - | 177,30 |
16:24:31 | - | 177,30 |
16:24:11 | - | 177,35 |
16:24:08 | - | 177,40 |
16:24:07 | - | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | - | 177,35 |
16:23:45 | - | 177,35 |
16:23:44 | - | 177,45 |
16:23:44 | - | 177,45 |
16:23:43 | - | 177,15 |
16:23:40 | - | 177,15 |
16:23:36 | - | 177,05 |
16:23:36 | - | 177,05 |
16:23:35 | - | 176,95 |
16:23:34 | - | 177,00 |
16:23:32 | - | 177,10 |
16:23:32 | - | 176,90 |
16:23:31 | - | 176,90 |
16:23:11 | - | 176,90 |
16:22:49 | - | 176,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:48 | - | 176,90 |
16:22:48 | - | 176,90 |
16:22:42 | - | 176,85 |
16:22:42 | - | 176,85 |
16:22:41 | - | 176,80 |
16:22:37 | - | 176,85 |
16:22:36 | - | 176,80 |
16:22:36 | - | 176,85 |
16:22:35 | - | 176,80 |
16:22:33 | - | 176,90 |
16:22:33 | - | 176,90 |
16:22:32 | - | 176,95 |
16:22:25 | - | 176,95 |
16:22:24 | - | 177,00 |
16:22:23 | - | 176,90 |