PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:42 | - | 177,65 |
16:59:41 | - | 177,65 |
16:58:44 | - | 177,65 |
16:58:15 | - | 177,65 |
16:58:14 | - | 177,70 |
16:57:56 | - | 177,65 |
16:57:56 | - | 177,65 |
16:57:53 | - | 177,65 |
16:57:52 | - | 177,65 |
16:57:10 | - | 177,65 |
16:56:56 | - | 177,70 |
16:56:50 | - | 177,65 |
16:56:49 | - | 177,70 |
16:56:48 | - | 177,60 |
16:56:48 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:47 | - | 177,60 |
16:56:47 | - | 177,55 |
16:56:46 | - | 177,55 |
16:56:43 | - | 177,55 |
16:56:42 | - | 177,60 |
16:56:41 | - | 177,55 |
16:56:40 | - | 177,60 |
16:56:39 | - | 177,65 |
16:56:38 | - | 177,55 |
16:56:10 | - | 177,55 |
16:55:54 | - | 177,55 |
16:55:48 | - | 177,55 |
16:55:47 | - | 177,50 |
16:55:46 | - | 177,55 |
16:55:44 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:43 | - | 177,55 |
16:55:41 | - | 177,50 |
16:55:39 | - | 177,55 |
16:55:37 | - | 177,50 |
16:54:52 | - | 177,55 |
16:54:49 | - | 177,60 |
16:54:43 | - | 177,60 |
16:54:34 | - | 177,60 |
16:54:33 | - | 177,65 |
16:52:57 | - | 177,60 |
16:52:19 | - | 177,55 |
16:52:16 | - | 177,60 |
16:52:16 | - | 177,55 |
16:51:07 | - | 177,65 |
16:51:06 | - | 177,60 |