PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:38 | - | 180,10 |
11:59:23 | - | 180,15 |
11:57:44 | - | 180,15 |
11:57:17 | - | 180,15 |
11:56:59 | - | 179,60 |
11:56:24 | - | 179,65 |
11:56:02 | - | 179,60 |
11:56:01 | - | 179,60 |
11:54:20 | - | 179,45 |
11:53:58 | - | 179,45 |
11:53:53 | - | 180,05 |
11:53:26 | - | 180,10 |
11:53:25 | - | 180,05 |
11:51:58 | - | 180,10 |
11:51:42 | - | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:40 | - | 180,10 |
11:51:29 | - | 180,05 |
11:50:51 | - | 180,10 |
11:50:33 | - | 180,10 |
11:48:53 | - | 180,10 |
11:48:49 | - | 180,15 |
11:48:48 | - | 180,10 |
11:46:11 | - | 180,10 |
11:45:52 | - | 180,10 |
11:43:51 | - | 180,10 |
11:43:19 | - | 180,15 |
11:43:18 | - | 180,15 |
11:42:15 | - | 180,10 |
11:41:59 | - | 180,15 |
11:41:10 | - | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:29 | - | 179,55 |
11:37:28 | - | 179,55 |
11:36:13 | - | 180,15 |
11:36:12 | - | 179,60 |
11:36:05 | - | 179,60 |
11:35:47 | - | 179,55 |
11:35:10 | - | 180,05 |
11:35:04 | - | 180,15 |
11:33:54 | - | 180,10 |
11:33:35 | - | 180,15 |
11:33:26 | - | 180,10 |
11:31:16 | - | 180,05 |
11:29:59 | - | 180,05 |
11:29:58 | - | 180,10 |
11:29:52 | - | 180,10 |