WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:04 | - | 186,00 |
02.10.24 17:22:44 | - | 184,00 |
02.10.24 17:21:36 | - | 186,00 |
02.10.24 17:18:35 | - | 186,00 |
02.10.24 17:18:24 | - | 184,00 |
02.10.24 17:18:20 | - | 184,00 |
02.10.24 17:17:11 | - | 184,00 |
02.10.24 17:15:04 | - | 184,00 |
02.10.24 17:15:02 | - | 186,00 |
02.10.24 17:14:31 | - | 184,00 |
02.10.24 17:13:00 | - | 184,00 |
02.10.24 17:12:54 | - | 186,00 |
02.10.24 17:12:47 | - | 186,00 |
02.10.24 17:12:31 | - | 186,00 |
02.10.24 17:12:29 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:28 | - | 186,00 |
02.10.24 17:11:55 | - | 186,00 |
02.10.24 17:10:20 | - | 184,00 |
02.10.24 17:10:12 | - | 183,00 |
02.10.24 17:07:44 | - | 184,00 |
02.10.24 17:05:23 | - | 186,00 |
02.10.24 17:03:22 | - | 186,00 |
02.10.24 17:02:22 | - | 186,00 |
02.10.24 17:01:15 | - | 186,00 |
02.10.24 17:01:12 | - | 186,00 |
02.10.24 17:01:09 | - | 184,00 |
02.10.24 17:00:27 | - | 183,00 |
02.10.24 17:00:25 | - | 185,00 |
02.10.24 17:00:22 | - | 183,00 |
02.10.24 17:00:20 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:17 | - | 183,00 |
02.10.24 17:00:05 | - | 186,00 |
02.10.24 17:00:04 | - | 186,00 |
02.10.24 16:58:58 | - | 186,00 |
02.10.24 16:58:18 | - | 186,00 |
02.10.24 16:56:12 | - | 186,00 |
02.10.24 16:53:12 | - | 186,00 |
02.10.24 16:50:11 | - | 186,00 |
02.10.24 16:49:48 | - | 186,00 |
02.10.24 16:49:43 | - | 186,00 |
02.10.24 16:49:40 | - | 186,00 |
02.10.24 16:49:38 | - | 186,00 |
02.10.24 16:48:58 | - | 186,00 |
02.10.24 16:48:46 | - | 186,00 |
02.10.24 16:48:45 | - | 186,00 |