WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:37 | - | 180,00 |
02.10.24 15:05:37 | - | 180,00 |
02.10.24 15:03:44 | - | 180,00 |
02.10.24 15:03:42 | - | 181,00 |
02.10.24 15:03:41 | - | 180,00 |
02.10.24 15:01:30 | - | 181,00 |
02.10.24 15:01:27 | - | 180,00 |
02.10.24 15:01:25 | - | 181,00 |
02.10.24 15:01:23 | - | 180,00 |
02.10.24 15:01:11 | - | 181,00 |
02.10.24 15:01:10 | - | 180,00 |
02.10.24 15:01:09 | - | 181,00 |
02.10.24 15:01:08 | - | 180,00 |
02.10.24 15:01:06 | - | 181,00 |
02.10.24 15:01:05 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:58 | - | 181,00 |
02.10.24 15:00:57 | - | 180,00 |
02.10.24 15:00:53 | - | 181,00 |
02.10.24 15:00:52 | - | 180,00 |
02.10.24 15:00:51 | - | 181,00 |
02.10.24 14:58:26 | - | 180,00 |
02.10.24 14:58:23 | - | 181,00 |
02.10.24 14:57:50 | - | 180,00 |
02.10.24 14:57:48 | - | 181,00 |
02.10.24 14:57:40 | - | 180,00 |
02.10.24 14:57:30 | - | 181,00 |
02.10.24 14:55:40 | - | 180,00 |
02.10.24 14:52:39 | - | 180,00 |
02.10.24 14:51:08 | - | 180,00 |
02.10.24 14:48:17 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:15 | - | 181,00 |
02.10.24 14:48:14 | - | 180,00 |
02.10.24 14:46:11 | - | 181,00 |
02.10.24 14:46:09 | - | 180,00 |
02.10.24 14:46:02 | - | 181,00 |
02.10.24 14:46:00 | - | 180,00 |
02.10.24 14:45:55 | - | 181,00 |
02.10.24 14:45:49 | - | 180,00 |
02.10.24 14:45:48 | - | 181,00 |
02.10.24 14:45:45 | - | 180,00 |
02.10.24 14:45:44 | - | 181,00 |
02.10.24 14:44:19 | - | 180,00 |
02.10.24 14:44:18 | - | 181,00 |
02.10.24 14:44:10 | - | 180,00 |
02.10.24 14:44:09 | - | 181,00 |