WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:17 | - | 185,00 |
02.10.24 15:57:09 | - | 185,00 |
02.10.24 15:56:49 | - | 185,00 |
02.10.24 15:56:41 | - | 185,00 |
02.10.24 15:53:41 | - | 185,00 |
02.10.24 15:52:12 | - | 185,00 |
02.10.24 15:51:01 | - | 185,00 |
02.10.24 15:50:56 | - | 185,00 |
02.10.24 15:50:37 | - | 183,00 |
02.10.24 15:49:23 | - | 185,00 |
02.10.24 15:47:18 | - | 183,00 |
02.10.24 15:47:14 | - | 184,00 |
02.10.24 15:45:28 | - | 184,00 |
02.10.24 15:42:28 | - | 184,00 |
02.10.24 15:39:28 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:28 | - | 184,00 |
02.10.24 15:36:23 | - | 182,00 |
02.10.24 15:35:41 | - | 184,00 |
02.10.24 15:32:41 | - | 184,00 |
02.10.24 15:32:03 | - | 182,00 |
02.10.24 15:32:02 | - | 184,00 |
02.10.24 15:31:53 | - | 182,00 |
02.10.24 15:31:29 | - | 184,00 |
02.10.24 15:30:44 | - | 182,00 |
02.10.24 15:30:07 | - | 184,00 |
02.10.24 15:30:06 | - | 184,00 |
02.10.24 15:30:05 | - | 184,00 |
02.10.24 15:29:56 | - | 183,00 |
02.10.24 15:29:55 | - | 182,00 |
02.10.24 15:28:31 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:08 | - | 180,00 |
02.10.24 15:28:07 | - | 181,00 |
02.10.24 15:28:03 | - | 180,00 |
02.10.24 15:27:48 | - | 181,00 |
02.10.24 15:27:47 | - | 180,00 |
02.10.24 15:27:46 | - | 181,00 |
02.10.24 15:27:35 | - | 180,00 |
02.10.24 15:27:34 | - | 181,00 |
02.10.24 15:27:33 | - | 180,00 |
02.10.24 15:27:31 | - | 181,00 |
02.10.24 15:27:11 | - | 180,00 |
02.10.24 15:24:10 | - | 180,00 |
02.10.24 15:23:38 | - | 180,00 |
02.10.24 15:20:38 | - | 180,00 |
02.10.24 15:17:38 | - | 180,00 |