WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:22 | - | 186,00 |
02.10.24 17:01:15 | - | 186,00 |
02.10.24 17:01:12 | - | 186,00 |
02.10.24 17:01:09 | - | 184,00 |
02.10.24 17:00:27 | - | 183,00 |
02.10.24 17:00:25 | - | 185,00 |
02.10.24 17:00:22 | - | 183,00 |
02.10.24 17:00:20 | - | 185,00 |
02.10.24 17:00:17 | - | 183,00 |
02.10.24 17:00:05 | - | 186,00 |
02.10.24 17:00:04 | - | 186,00 |
02.10.24 16:58:58 | - | 186,00 |
02.10.24 16:58:18 | - | 186,00 |
02.10.24 16:56:12 | - | 186,00 |
02.10.24 16:53:12 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:11 | - | 186,00 |
02.10.24 16:49:48 | - | 186,00 |
02.10.24 16:49:43 | - | 186,00 |
02.10.24 16:49:40 | - | 186,00 |
02.10.24 16:49:38 | - | 186,00 |
02.10.24 16:48:58 | - | 186,00 |
02.10.24 16:48:46 | - | 186,00 |
02.10.24 16:48:45 | - | 186,00 |
02.10.24 16:46:14 | - | 186,00 |
02.10.24 16:43:14 | - | 186,00 |
02.10.24 16:40:13 | - | 186,00 |
02.10.24 16:40:09 | - | 186,00 |
02.10.24 16:39:26 | - | 186,00 |
02.10.24 16:39:25 | - | 183,00 |
02.10.24 16:38:58 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:42 | - | 183,00 |
02.10.24 16:37:54 | - | 183,00 |
02.10.24 16:37:49 | - | 185,00 |
02.10.24 16:37:44 | - | 183,00 |
02.10.24 16:37:14 | - | 186,00 |
02.10.24 16:37:07 | - | 186,00 |
02.10.24 16:35:46 | - | 186,00 |
02.10.24 16:35:03 | - | 186,00 |
02.10.24 16:32:03 | - | 186,00 |
02.10.24 16:31:14 | - | 184,00 |
02.10.24 16:31:08 | - | 183,00 |
02.10.24 16:30:31 | - | 184,00 |
02.10.24 16:27:30 | - | 184,00 |
02.10.24 16:27:20 | - | 183,00 |
02.10.24 16:27:19 | - | 183,00 |