WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:06 | - | 186,00 |
02.10.24 20:29:52 | - | 185,00 |
02.10.24 20:29:32 | - | 186,00 |
02.10.24 20:28:42 | - | 184,00 |
02.10.24 20:27:23 | - | 186,00 |
02.10.24 20:24:23 | - | 186,00 |
02.10.24 20:21:22 | - | 186,00 |
02.10.24 20:18:22 | - | 186,00 |
02.10.24 20:15:22 | - | 186,00 |
02.10.24 20:12:22 | - | 186,00 |
02.10.24 20:11:54 | - | 185,00 |
02.10.24 20:08:54 | - | 185,00 |
02.10.24 20:05:54 | - | 185,00 |
02.10.24 20:05:47 | - | 183,00 |
02.10.24 20:03:05 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:03 | - | 186,00 |
02.10.24 20:02:49 | - | 186,00 |
02.10.24 20:02:47 | - | 186,00 |
02.10.24 20:00:46 | - | 186,00 |
02.10.24 19:57:45 | - | 186,00 |
02.10.24 19:54:45 | - | 186,00 |
02.10.24 19:51:45 | - | 186,00 |
02.10.24 19:51:30 | - | 185,00 |
02.10.24 19:51:23 | - | 186,00 |
02.10.24 19:48:22 | - | 186,00 |
02.10.24 19:48:01 | - | 185,00 |
02.10.24 19:47:37 | - | 184,00 |
02.10.24 19:45:59 | - | 185,00 |
02.10.24 19:45:55 | - | 184,00 |
02.10.24 19:44:25 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:24 | - | 186,00 |
02.10.24 19:38:24 | - | 186,00 |
02.10.24 19:36:11 | - | 185,00 |
02.10.24 19:33:11 | - | 185,00 |
02.10.24 19:30:11 | - | 185,00 |
02.10.24 19:27:45 | - | 184,00 |
02.10.24 19:25:02 | - | 185,00 |
02.10.24 19:22:02 | - | 185,00 |
02.10.24 19:19:02 | - | 185,00 |
02.10.24 19:16:02 | - | 185,00 |
02.10.24 19:13:02 | - | 185,00 |
02.10.24 19:10:02 | - | 185,00 |
02.10.24 19:09:57 | - | 185,00 |
02.10.24 19:09:46 | - | 185,00 |
02.10.24 19:06:46 | - | 185,00 |